Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:30:002026-10-28 09:40:24NAVER5m2026-10-28 09:30:00raw184,400원186,900원184,200원185,500원47,867
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG전자5m2026-10-28 09:30:00raw161,200원162,400원161,150원162,100원13,323
stock-5m2026-10-28 09:30:002026-10-28 09:40:24현대자동차5m2026-10-28 09:30:00raw298,500원301,500원298,500원301,000원10,515
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK하이닉스5m2026-10-28 09:30:00raw1,382,000원1,382,000원1,376,000원1,381,500원52,058
stock-5m2026-10-28 09:30:002026-10-28 09:40:24삼성전자5m2026-10-28 09:30:00raw234,000원235,000원233,500원234,000원258,566
stock-5m2026-10-28 09:25:002026-10-28 09:35:19삼성바이오로직스5m2026-10-28 09:25:00raw1,371,000원1,375,000원1,369,000원1,371,000원670
stock-5m2026-10-28 09:25:002026-10-28 09:35:20SK텔레콤5m2026-10-28 09:25:00raw77,100원77,700원77,100원77,200원29,378
stock-5m2026-10-28 09:25:002026-10-28 09:35:20케이티5m2026-10-28 09:25:00raw45,050원45,200원45,000원45,200원3,819
stock-5m2026-10-28 09:25:002026-10-28 09:35:20한국전력공사5m2026-10-28 09:25:00raw28,300원28,350원28,250원28,350원5,334
stock-5m2026-10-28 09:25:002026-10-28 09:35:20LG5m2026-10-28 09:25:00raw99,700원100,100원99,400원99,600원4,899
stock-5m2026-10-28 09:25:002026-10-28 09:35:20SK5m2026-10-28 09:25:00raw523,000원525,000원520,000원523,000원3,143
stock-5m2026-10-28 09:25:002026-10-28 09:35:20삼성물산5m2026-10-28 09:25:00raw323,000원323,500원319,500원320,500원12,478
stock-5m2026-10-28 09:25:002026-10-28 09:35:20SK이노베이션5m2026-10-28 09:25:00raw136,400원138,500원136,000원138,300원15,106
stock-5m2026-10-28 09:25:002026-10-28 09:35:20현대모비스5m2026-10-28 09:25:00raw349,000원349,500원346,500원347,000원3,381
stock-5m2026-10-28 09:25:002026-10-28 09:35:20LG에너지솔루션5m2026-10-28 09:25:00raw387,500원390,500원387,000원390,500원7,187
stock-5m2026-10-28 09:25:002026-10-28 09:35:19신한지주5m2026-10-28 09:25:00raw86,600원87,000원86,400원86,900원21,186
stock-5m2026-10-28 09:25:002026-10-28 09:35:19KB금융5m2026-10-28 09:25:00raw150,600원151,300원150,300원151,000원9,363
stock-5m2026-10-28 09:25:002026-10-28 09:35:19기아5m2026-10-28 09:25:00raw108,000원108,300원107,800원108,100원5,494
stock-5m2026-10-28 09:25:002026-10-28 09:35:19POSCO홀딩스5m2026-10-28 09:25:00raw280,750원282,500원280,500원282,500원1,351
stock-5m2026-10-28 09:25:002026-10-28 09:35:19셀트리온5m2026-10-28 09:25:00raw192,500원193,600원192,300원193,600원6,768
stock-5m2026-10-28 09:25:002026-10-28 09:35:19LG화학5m2026-10-28 09:25:00raw234,000원235,500원233,500원235,500원3,369
stock-5m2026-10-28 09:25:002026-10-28 09:35:19삼성SDI5m2026-10-28 09:25:00raw519,000원525,000원518,000원524,000원4,865
stock-5m2026-10-28 09:25:002026-10-28 09:35:19카카오5m2026-10-28 09:25:00raw30,275원30,550원30,250원30,450원63,418
stock-5m2026-10-28 09:25:002026-10-28 09:35:19NAVER5m2026-10-28 09:25:00raw183,400원184,400원183,400원184,400원19,905
stock-5m2026-10-28 09:25:002026-10-28 09:35:19LG전자5m2026-10-28 09:25:00raw161,700원161,700원160,900원161,300원11,797
stock-5m2026-10-28 09:25:002026-10-28 09:35:19현대자동차5m2026-10-28 09:25:00raw299,000원300,000원298,500원298,500원3,650
stock-5m2026-10-28 09:25:002026-10-28 09:35:19SK하이닉스5m2026-10-28 09:25:00raw1,394,000원1,395,000원1,379,000원1,382,000원84,110
stock-5m2026-10-28 09:25:002026-10-28 09:35:19삼성전자5m2026-10-28 09:25:00raw234,750원235,000원233,500원234,500원234,190
stock-5m2026-10-28 09:20:002026-10-28 09:30:23LG5m2026-10-28 09:20:00raw99,700원100,100원99,300원99,900원3,578
stock-5m2026-10-28 09:20:002026-10-28 09:30:23SK텔레콤5m2026-10-28 09:20:00raw76,800원77,400원76,600원77,100원29,776
stock-5m2026-10-28 09:20:002026-10-28 09:30:23카카오5m2026-10-28 09:20:00raw30,350원30,400원30,275원30,275원11,810
stock-5m2026-10-28 09:20:002026-10-28 09:30:23한국전력공사5m2026-10-28 09:20:00raw28,250원28,350원28,200원28,300원6,712
stock-5m2026-10-28 09:20:002026-10-28 09:30:22SK하이닉스5m2026-10-28 09:20:00raw1,379,000원1,396,000원1,378,000원1,395,000원71,584
stock-5m2026-10-28 09:20:002026-10-28 09:30:23삼성SDI5m2026-10-28 09:20:00raw520,000원524,000원518,000원518,000원8,331
stock-5m2026-10-28 09:20:002026-10-28 09:30:23LG화학5m2026-10-28 09:20:00raw233,500원234,500원233,000원234,000원4,420
stock-5m2026-10-28 09:20:002026-10-28 09:30:23셀트리온5m2026-10-28 09:20:00raw192,900원193,000원192,200원192,500원7,074
stock-5m2026-10-28 09:20:002026-10-28 09:30:23POSCO홀딩스5m2026-10-28 09:20:00raw281,500원282,500원280,500원281,000원2,690
stock-5m2026-10-28 09:20:002026-10-28 09:30:23기아5m2026-10-28 09:20:00raw107,800원108,300원107,800원108,000원4,534
stock-5m2026-10-28 09:20:002026-10-28 09:30:22현대자동차5m2026-10-28 09:20:00raw298,000원300,500원298,000원299,000원6,136
stock-5m2026-10-28 09:20:002026-10-28 09:30:23케이티5m2026-10-28 09:20:00raw45,000원45,100원44,900원45,100원7,141
stock-5m2026-10-28 09:20:002026-10-28 09:30:22NAVER5m2026-10-28 09:20:00raw183,400원183,800원183,200원183,400원15,843
stock-5m2026-10-28 09:20:002026-10-28 09:30:22삼성전자5m2026-10-28 09:20:00raw232,000원235,000원232,000원234,500원476,066
stock-5m2026-10-28 09:20:002026-10-28 09:30:23KB금융5m2026-10-28 09:20:00raw150,500원150,700원150,200원150,500원8,357
stock-5m2026-10-28 09:20:002026-10-28 09:30:23신한지주5m2026-10-28 09:20:00raw86,500원86,900원86,500원86,600원13,434
stock-5m2026-10-28 09:20:002026-10-28 09:30:23삼성바이오로직스5m2026-10-28 09:20:00raw1,385,000원1,387,000원1,371,000원1,371,000원681
stock-5m2026-10-28 09:20:002026-10-28 09:30:23LG에너지솔루션5m2026-10-28 09:20:00raw389,000원390,000원387,000원387,500원7,447
stock-5m2026-10-28 09:20:002026-10-28 09:30:23현대모비스5m2026-10-28 09:20:00raw347,500원350,000원347,000원349,500원3,850
stock-5m2026-10-28 09:20:002026-10-28 09:30:23SK이노베이션5m2026-10-28 09:20:00raw136,600원137,400원136,000원136,400원14,869
stock-5m2026-10-28 09:20:002026-10-28 09:30:23삼성물산5m2026-10-28 09:20:00raw319,500원323,500원319,500원323,000원13,572
stock-5m2026-10-28 09:20:002026-10-28 09:30:22LG전자5m2026-10-28 09:20:00raw160,200원161,700원160,100원161,700원12,565
116,697건 중 14,551–14,600← 이전292 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬