Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK하이닉스5m2026-09-09 09:50:00raw1,841,000원1,856,000원1,839,000원1,856,000원84,204
stock-5m2026-09-09 09:50:002026-09-09 10:00:18삼성전자5m2026-09-09 09:50:00raw271,000원273,000원270,500원273,000원253,444
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG화학5m2026-09-09 09:50:00raw269,500원269,500원268,000원268,500원2,380
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:50:00raw91,400원91,900원91,400원91,600원16,401
stock-5m2026-09-09 09:50:002026-09-09 10:00:18신한지주5m2026-09-09 09:50:00raw110,100원110,400원110,000원110,000원16,989
stock-5m2026-09-09 09:50:002026-09-09 10:00:18삼성바이오로직스5m2026-09-09 09:50:00raw1,438,000원1,439,000원1,437,000원1,438,000원105
stock-5m2026-09-09 09:50:002026-09-09 10:00:18현대모비스5m2026-09-09 09:50:00raw418,000원418,500원417,500원417,500원3,354
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG에너지솔루션5m2026-09-09 09:50:00raw349,500원350,000원348,500원349,000원2,101
stock-5m2026-09-09 09:50:002026-09-09 10:05:17POSCO홀딩스5m2026-09-09 09:50:00raw329,500원330,000원328,000원328,500원2,709
stock-5m2026-09-09 09:50:002026-09-09 10:00:18셀트리온5m2026-09-09 09:50:00raw182,600원182,900원182,500원182,700원3,765
stock-5m2026-09-09 09:50:002026-09-09 10:05:17삼성물산5m2026-09-09 09:50:00raw379,500원380,500원377,000원380,500원10,057
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK5m2026-09-09 09:50:00raw592,500원595,000원591,000원595,000원2,651
stock-5m2026-09-09 09:45:002026-09-09 09:55:17LG에너지솔루션5m2026-09-09 09:45:00raw349,500원350,000원349,000원350,000원1,043
stock-5m2026-09-09 09:45:002026-09-09 09:55:17기아5m2026-09-09 09:45:00raw125,800원126,000원125,700원125,900원4,175
stock-5m2026-09-09 09:45:002026-09-09 09:55:17POSCO홀딩스5m2026-09-09 09:45:00raw329,000원330,000원328,500원330,000원1,749
stock-5m2026-09-09 09:45:002026-09-09 09:55:17셀트리온5m2026-09-09 09:45:00raw182,700원182,700원182,100원182,600원6,931
stock-5m2026-09-09 09:45:002026-09-09 09:55:17LG화학5m2026-09-09 09:45:00raw268,500원269,500원268,000원269,000원2,657
stock-5m2026-09-09 09:45:002026-09-09 09:55:17NAVER5m2026-09-09 09:45:00raw211,000원211,500원211,000원211,250원8,180
stock-5m2026-09-09 09:45:002026-09-09 09:55:17카카오5m2026-09-09 09:45:00raw35,200원35,200원35,150원35,200원11,426
stock-5m2026-09-09 09:45:002026-09-09 09:55:17삼성SDI5m2026-09-09 09:45:00raw530,000원532,000원530,000원531,000원4,426
stock-5m2026-09-09 09:45:002026-09-09 09:55:17현대모비스5m2026-09-09 09:45:00raw417,500원418,500원417,000원418,000원2,746
stock-5m2026-09-09 09:45:002026-09-09 09:55:18SK이노베이션5m2026-09-09 09:45:00raw137,800원138,200원137,700원138,100원6,068
stock-5m2026-09-09 09:45:002026-09-09 09:55:18삼성물산5m2026-09-09 09:45:00raw378,500원380,000원377,000원379,500원8,452
stock-5m2026-09-09 09:45:002026-09-09 09:55:18SK5m2026-09-09 09:45:00raw592,000원593,000원590,000원592,000원1,462
stock-5m2026-09-09 09:45:002026-09-09 09:55:18LG5m2026-09-09 09:45:00raw119,100원119,500원119,100원119,100원3,748
stock-5m2026-09-09 09:45:002026-09-09 09:55:18한국전력공사5m2026-09-09 09:45:00raw34,650원34,700원34,550원34,600원36,171
stock-5m2026-09-09 09:45:002026-09-09 09:55:17LG전자5m2026-09-09 09:45:00raw204,000원204,000원202,500원203,000원6,433
stock-5m2026-09-09 09:45:002026-09-09 09:55:17현대자동차5m2026-09-09 09:45:00raw386,000원386,500원385,500원386,250원2,639
stock-5m2026-09-09 09:45:002026-09-09 09:55:17SK하이닉스5m2026-09-09 09:45:00raw1,839,500원1,842,000원1,837,000원1,841,000원53,383
stock-5m2026-09-09 09:45:002026-09-09 09:55:17삼성전자5m2026-09-09 09:45:00raw271,250원271,500원270,000원271,000원190,491
stock-5m2026-09-09 09:45:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:45:00raw91,600원91,700원91,400원91,400원16,213
stock-5m2026-09-09 09:45:002026-09-09 09:55:18케이티5m2026-09-09 09:45:00raw53,750원53,800원53,600원53,650원5,248
stock-5m2026-09-09 09:45:002026-09-09 09:55:17삼성바이오로직스5m2026-09-09 09:45:00raw1,437,000원1,438,000원1,436,000원1,437,000원273
stock-5m2026-09-09 09:45:002026-09-09 09:55:17신한지주5m2026-09-09 09:45:00raw110,500원110,500원110,100원110,100원6,759
stock-5m2026-09-09 09:45:002026-09-09 09:55:17KB금융5m2026-09-09 09:45:00raw172,800원172,900원172,100원172,300원8,767
stock-5m2026-09-09 09:40:002026-09-09 09:55:18LG5m2026-09-09 09:40:00raw119,500원119,600원119,100원119,200원2,507
stock-5m2026-09-09 09:40:002026-09-09 09:55:17KB금융5m2026-09-09 09:40:00raw172,800원173,200원172,700원172,900원7,793
stock-5m2026-09-09 09:40:002026-09-09 09:55:17NAVER5m2026-09-09 09:40:00raw211,250원211,500원211,000원211,500원2,215
stock-5m2026-09-09 09:40:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:40:00raw91,800원91,900원91,600원91,700원14,037
stock-5m2026-09-09 09:40:002026-09-09 09:50:17SK5m2026-09-09 09:40:00raw591,000원594,500원590,000원592,000원3,178
stock-5m2026-09-09 09:40:002026-09-09 09:50:17케이티5m2026-09-09 09:40:00raw53,800원53,900원53,700원53,800원2,808
stock-5m2026-09-09 09:40:002026-09-09 09:50:17한국전력공사5m2026-09-09 09:40:00raw34,650원34,750원34,550원34,600원80,224
stock-5m2026-09-09 09:40:002026-09-09 09:50:17삼성물산5m2026-09-09 09:40:00raw380,500원380,500원378,000원378,500원5,172
stock-5m2026-09-09 09:40:002026-09-09 09:50:17SK이노베이션5m2026-09-09 09:40:00raw138,000원138,500원137,600원137,700원10,460
stock-5m2026-09-09 09:40:002026-09-09 09:50:17현대모비스5m2026-09-09 09:40:00raw417,000원417,750원416,500원417,000원1,463
stock-5m2026-09-09 09:40:002026-09-09 09:50:17LG에너지솔루션5m2026-09-09 09:40:00raw348,500원350,000원348,000원349,500원2,257
stock-5m2026-09-09 09:40:002026-09-09 09:50:17삼성바이오로직스5m2026-09-09 09:40:00raw1,437,000원1,438,000원1,437,000원1,437,000원71
stock-5m2026-09-09 09:40:002026-09-09 09:50:17신한지주5m2026-09-09 09:40:00raw110,500원110,700원110,500원110,500원6,265
stock-5m2026-09-09 09:40:002026-09-09 09:50:17기아5m2026-09-09 09:40:00raw125,900원126,000원125,700원125,800원6,354
stock-5m2026-09-09 09:40:002026-09-09 09:50:17POSCO홀딩스5m2026-09-09 09:40:00raw328,000원329,000원328,000원329,000원695
57,440건 중 14,451–14,500← 이전290 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬