Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK텔레콤5m2026-09-09 10:10:00raw91,700원91,800원91,400원91,600원16,075
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK5m2026-09-09 10:10:00raw593,000원593,000원591,000원592,000원1,560
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG에너지솔루션5m2026-09-09 10:10:00raw348,500원349,000원348,500원349,000원1,322
stock-5m2026-09-09 10:10:002026-09-09 10:20:17KB금융5m2026-09-09 10:10:00raw172,400원172,600원172,100원172,500원8,260
stock-5m2026-09-09 10:10:002026-09-09 10:20:17신한지주5m2026-09-09 10:10:00raw110,500원110,600원110,300원110,500원6,591
stock-5m2026-09-09 10:10:002026-09-09 10:20:17삼성바이오로직스5m2026-09-09 10:10:00raw1,436,000원1,438,000원1,436,000원1,436,000원187
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK이노베이션5m2026-09-09 10:10:00raw138,000원138,400원137,900원138,200원4,353
stock-5m2026-09-09 10:10:002026-09-09 10:20:17삼성물산5m2026-09-09 10:10:00raw383,000원383,000원381,000원382,000원3,947
stock-5m2026-09-09 10:10:002026-09-09 10:20:17현대모비스5m2026-09-09 10:10:00raw417,000원417,500원416,000원416,500원1,897
stock-5m2026-09-09 10:10:002026-09-09 10:20:17POSCO홀딩스5m2026-09-09 10:10:00raw329,000원329,000원328,500원329,000원240
stock-5m2026-09-09 10:10:002026-09-09 10:20:17셀트리온5m2026-09-09 10:10:00raw182,000원182,400원182,000원182,400원3,293
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG화학5m2026-09-09 10:10:00raw269,500원269,500원269,000원269,500원651
stock-5m2026-09-09 10:10:002026-09-09 10:20:17삼성SDI5m2026-09-09 10:10:00raw532,000원533,000원531,000원531,000원1,672
stock-5m2026-09-09 10:10:002026-09-09 10:20:17카카오5m2026-09-09 10:10:00raw35,000원35,050원34,950원35,050원14,260
stock-5m2026-09-09 10:10:002026-09-09 10:20:17NAVER5m2026-09-09 10:10:00raw212,500원212,500원211,500원212,000원4,527
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG전자5m2026-09-09 10:10:00raw204,500원206,000원204,500원205,500원10,579
stock-5m2026-09-09 10:10:002026-09-09 10:20:17현대자동차5m2026-09-09 10:10:00raw385,500원386,000원385,500원386,000원1,783
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK하이닉스5m2026-09-09 10:10:00raw1,859,000원1,862,000원1,855,000원1,856,000원49,953
stock-5m2026-09-09 10:10:002026-09-09 10:20:17삼성전자5m2026-09-09 10:10:00raw273,000원273,500원272,000원272,250원338,101
stock-5m2026-09-09 10:10:002026-09-09 10:20:17기아5m2026-09-09 10:10:00raw125,900원126,100원125,800원126,100원6,696
stock-5m2026-09-09 10:05:002026-09-09 10:15:18한국전력공사5m2026-09-09 10:05:00raw34,600원34,700원34,500원34,600원33,401
stock-5m2026-09-09 10:05:002026-09-09 10:15:18SK텔레콤5m2026-09-09 10:05:00raw91,700원91,800원91,400원91,700원24,173
stock-5m2026-09-09 10:05:002026-09-09 10:15:18케이티5m2026-09-09 10:05:00raw53,600원53,700원53,600원53,700원1,637
stock-5m2026-09-09 10:05:002026-09-09 10:15:18현대자동차5m2026-09-09 10:05:00raw385,500원386,000원385,500원385,500원2,315
stock-5m2026-09-09 10:05:002026-09-09 10:15:18SK하이닉스5m2026-09-09 10:05:00raw1,850,000원1,859,000원1,847,000원1,859,000원46,720
stock-5m2026-09-09 10:05:002026-09-09 10:15:18삼성전자5m2026-09-09 10:05:00raw272,250원273,000원272,000원272,750원179,503
stock-5m2026-09-09 10:05:002026-09-09 10:15:18카카오5m2026-09-09 10:05:00raw35,125원35,150원34,950원35,000원118,882
stock-5m2026-09-09 10:05:002026-09-09 10:20:17KB금융5m2026-09-09 10:05:00raw172,200원172,500원172,100원172,300원8,817
stock-5m2026-09-09 10:05:002026-09-09 10:20:17기아5m2026-09-09 10:05:00raw126,100원126,200원125,900원126,000원7,419
stock-5m2026-09-09 10:05:002026-09-09 10:15:18LG전자5m2026-09-09 10:05:00raw204,500원205,500원204,000원204,500원12,265
stock-5m2026-09-09 10:05:002026-09-09 10:15:18LG화학5m2026-09-09 10:05:00raw269,750원270,000원269,000원269,000원1,633
stock-5m2026-09-09 10:05:002026-09-09 10:15:18셀트리온5m2026-09-09 10:05:00raw182,100원182,250원182,000원182,100원3,144
stock-5m2026-09-09 10:05:002026-09-09 10:15:18NAVER5m2026-09-09 10:05:00raw212,000원212,500원211,500원212,500원14,284
stock-5m2026-09-09 10:05:002026-09-09 10:15:18POSCO홀딩스5m2026-09-09 10:05:00raw329,500원329,750원328,500원328,500원2,027
stock-5m2026-09-09 10:05:002026-09-09 10:15:18신한지주5m2026-09-09 10:05:00raw110,100원110,600원110,000원110,500원13,052
stock-5m2026-09-09 10:05:002026-09-09 10:15:18삼성바이오로직스5m2026-09-09 10:05:00raw1,437,000원1,438,000원1,436,000원1,436,000원214
stock-5m2026-09-09 10:05:002026-09-09 10:15:18LG에너지솔루션5m2026-09-09 10:05:00raw349,500원350,000원348,000원348,500원3,001
stock-5m2026-09-09 10:05:002026-09-09 10:15:18현대모비스5m2026-09-09 10:05:00raw418,000원418,000원416,500원416,500원1,978
stock-5m2026-09-09 10:05:002026-09-09 10:15:18SK이노베이션5m2026-09-09 10:05:00raw138,000원138,300원137,800원138,000원5,552
stock-5m2026-09-09 10:05:002026-09-09 10:15:18삼성물산5m2026-09-09 10:05:00raw381,000원383,000원381,000원382,500원3,616
stock-5m2026-09-09 10:05:002026-09-09 10:15:18삼성SDI5m2026-09-09 10:05:00raw534,000원534,000원532,000원532,000원2,430
stock-5m2026-09-09 10:05:002026-09-09 10:20:17SK5m2026-09-09 10:05:00raw592,000원594,000원592,000원593,000원1,634
stock-5m2026-09-09 10:05:002026-09-09 10:20:17LG5m2026-09-09 10:05:00raw120,100원120,100원118,700원118,700원4,985
stock-5m2026-09-09 10:00:002026-09-09 10:10:17KB금융5m2026-09-09 10:00:00raw172,100원172,400원172,000원172,300원8,706
stock-5m2026-09-09 10:00:002026-09-09 10:10:17신한지주5m2026-09-09 10:00:00raw110,000원110,100원110,000원110,100원6,968
stock-5m2026-09-09 10:00:002026-09-09 10:10:17삼성바이오로직스5m2026-09-09 10:00:00raw1,437,000원1,438,000원1,436,000원1,437,000원181
stock-5m2026-09-09 10:00:002026-09-09 10:10:17SK하이닉스5m2026-09-09 10:00:00raw1,852,500원1,856,000원1,847,000원1,850,000원49,684
stock-5m2026-09-09 10:00:002026-09-09 10:10:17현대자동차5m2026-09-09 10:00:00raw386,500원386,500원385,500원386,000원3,301
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG전자5m2026-09-09 10:00:00raw203,500원204,500원203,500원204,000원7,427
stock-5m2026-09-09 10:00:002026-09-09 10:10:17NAVER5m2026-09-09 10:00:00raw210,750원212,000원210,500원212,000원8,882
57,440건 중 14,351–14,400← 이전288 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬