Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG5m2026-09-09 10:35:00raw119,000원119,100원118,200원118,700원5,531
stock-5m2026-09-09 10:35:002026-09-09 10:45:18KB금융5m2026-09-09 10:35:00raw172,400원172,500원172,200원172,300원6,195
stock-5m2026-09-09 10:35:002026-09-09 10:45:18기아5m2026-09-09 10:35:00raw126,200원126,300원126,100원126,300원6,137
stock-5m2026-09-09 10:35:002026-09-09 10:45:18POSCO홀딩스5m2026-09-09 10:35:00raw328,000원329,500원328,000원329,000원1,901
stock-5m2026-09-09 10:35:002026-09-09 10:45:18셀트리온5m2026-09-09 10:35:00raw182,600원182,700원182,000원182,500원9,276
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK5m2026-09-09 10:30:00raw594,000원594,000원592,000원593,000원935
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK이노베이션5m2026-09-09 10:30:00raw137,100원137,200원136,800원136,800원4,470
stock-5m2026-09-09 10:30:002026-09-09 10:40:17현대모비스5m2026-09-09 10:30:00raw416,500원417,500원416,000원417,500원1,527
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG에너지솔루션5m2026-09-09 10:30:00raw349,500원349,500원349,000원349,500원506
stock-5m2026-09-09 10:30:002026-09-09 10:40:17삼성바이오로직스5m2026-09-09 10:30:00raw1,441,000원1,443,000원1,437,000원1,440,000원415
stock-5m2026-09-09 10:30:002026-09-09 10:40:17KB금융5m2026-09-09 10:30:00raw171,900원172,500원171,700원172,400원15,690
stock-5m2026-09-09 10:30:002026-09-09 10:40:17기아5m2026-09-09 10:30:00raw126,100원126,200원125,900원126,100원8,785
stock-5m2026-09-09 10:30:002026-09-09 10:40:17POSCO홀딩스5m2026-09-09 10:30:00raw328,250원328,500원328,000원328,000원266
stock-5m2026-09-09 10:30:002026-09-09 10:40:17셀트리온5m2026-09-09 10:30:00raw182,700원182,800원182,400원182,600원3,959
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG화학5m2026-09-09 10:30:00raw270,000원270,500원270,000원270,500원910
stock-5m2026-09-09 10:30:002026-09-09 10:40:17삼성SDI5m2026-09-09 10:30:00raw532,000원533,000원532,000원532,000원619
stock-5m2026-09-09 10:30:002026-09-09 10:40:17카카오5m2026-09-09 10:30:00raw35,100원35,100원35,000원35,000원25,058
stock-5m2026-09-09 10:30:002026-09-09 10:40:17NAVER5m2026-09-09 10:30:00raw213,500원213,500원211,500원212,000원8,826
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG전자5m2026-09-09 10:30:00raw205,000원205,500원204,500원205,000원7,741
stock-5m2026-09-09 10:30:002026-09-09 10:40:17현대자동차5m2026-09-09 10:30:00raw386,000원386,000원385,500원385,500원2,092
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK하이닉스5m2026-09-09 10:30:00raw1,858,000원1,864,000원1,851,000원1,863,000원40,455
stock-5m2026-09-09 10:30:002026-09-09 10:40:17삼성전자5m2026-09-09 10:30:00raw273,250원274,000원272,500원273,750원317,903
stock-5m2026-09-09 10:30:002026-09-09 10:45:18신한지주5m2026-09-09 10:30:00raw110,200원110,700원110,150원110,300원17,042
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK텔레콤5m2026-09-09 10:30:00raw91,700원91,800원91,600원91,700원4,918
stock-5m2026-09-09 10:30:002026-09-09 10:40:17케이티5m2026-09-09 10:30:00raw53,500원53,500원53,400원53,500원2,133
stock-5m2026-09-09 10:30:002026-09-09 10:40:17한국전력공사5m2026-09-09 10:30:00raw34,775원34,825원34,650원34,700원24,629
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG5m2026-09-09 10:30:00raw118,900원119,400원118,800원118,900원3,211
stock-5m2026-09-09 10:30:002026-09-09 10:40:17삼성물산5m2026-09-09 10:30:00raw383,000원384,500원381,500원384,000원6,308
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK하이닉스5m2026-09-09 10:25:00raw1,857,000원1,862,000원1,856,000원1,858,000원28,861
stock-5m2026-09-09 10:25:002026-09-09 10:35:17현대자동차5m2026-09-09 10:25:00raw386,000원386,000원385,500원386,000원2,006
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG전자5m2026-09-09 10:25:00raw205,500원205,500원205,000원205,500원3,177
stock-5m2026-09-09 10:25:002026-09-09 10:35:17카카오5m2026-09-09 10:25:00raw35,075원35,100원35,050원35,100원5,876
stock-5m2026-09-09 10:25:002026-09-09 10:35:17삼성SDI5m2026-09-09 10:25:00raw534,000원534,000원532,000원533,000원1,568
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG화학5m2026-09-09 10:25:00raw270,250원270,500원270,000원270,500원263
stock-5m2026-09-09 10:25:002026-09-09 10:35:17셀트리온5m2026-09-09 10:25:00raw182,400원182,700원182,400원182,650원1,473
stock-5m2026-09-09 10:25:002026-09-09 10:35:17POSCO홀딩스5m2026-09-09 10:25:00raw329,000원329,500원328,000원328,500원2,370
stock-5m2026-09-09 10:25:002026-09-09 10:35:17기아5m2026-09-09 10:25:00raw126,100원126,200원126,000원126,100원3,835
stock-5m2026-09-09 10:25:002026-09-09 10:35:17KB금융5m2026-09-09 10:25:00raw172,200원172,300원171,600원171,800원13,892
stock-5m2026-09-09 10:25:002026-09-09 10:35:17신한지주5m2026-09-09 10:25:00raw110,300원110,400원110,100원110,200원10,225
stock-5m2026-09-09 10:25:002026-09-09 10:35:17삼성바이오로직스5m2026-09-09 10:25:00raw1,436,000원1,442,000원1,436,000원1,440,500원495
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG에너지솔루션5m2026-09-09 10:25:00raw348,500원349,500원348,500원349,000원944
stock-5m2026-09-09 10:25:002026-09-09 10:35:17현대모비스5m2026-09-09 10:25:00raw417,000원417,500원416,000원417,000원1,925
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK이노베이션5m2026-09-09 10:25:00raw137,500원137,600원136,850원137,000원7,497
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK5m2026-09-09 10:25:00raw593,000원594,000원592,000원593,000원775
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK텔레콤5m2026-09-09 10:25:00raw91,700원91,800원91,600원91,800원6,080
stock-5m2026-09-09 10:25:002026-09-09 10:35:17케이티5m2026-09-09 10:25:00raw53,500원53,600원53,400원53,400원4,650
stock-5m2026-09-09 10:25:002026-09-09 10:35:17한국전력공사5m2026-09-09 10:25:00raw34,750원34,825원34,700원34,775원16,402
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG5m2026-09-09 10:25:00raw119,100원119,300원118,900원119,100원4,771
stock-5m2026-09-09 10:25:002026-09-09 10:40:17삼성물산5m2026-09-09 10:25:00raw383,000원383,500원382,000원383,000원2,683
stock-5m2026-09-09 10:25:002026-09-09 10:40:17NAVER5m2026-09-09 10:25:00raw214,000원214,000원213,000원213,000원4,633
57,440건 중 14,251–14,300← 이전286 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬