Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:40:002026-09-09 11:50:17LG전자5m2026-09-09 11:40:00raw205,500원206,000원205,000원205,500원2,893
stock-5m2026-09-09 11:40:002026-09-09 11:50:17현대자동차5m2026-09-09 11:40:00raw388,500원390,000원388,500원389,500원5,848
stock-5m2026-09-09 11:40:002026-09-09 11:50:18SK5m2026-09-09 11:40:00raw603,000원605,000원602,000원604,000원519
stock-5m2026-09-09 11:40:002026-09-09 11:50:18SK텔레콤5m2026-09-09 11:40:00raw91,500원91,700원91,400원91,600원5,274
stock-5m2026-09-09 11:40:002026-09-09 11:50:17SK하이닉스5m2026-09-09 11:40:00raw1,877,000원1,883,000원1,876,000원1,880,000원64,010
stock-5m2026-09-09 11:40:002026-09-09 11:50:17삼성전자5m2026-09-09 11:40:00raw274,000원275,000원274,000원275,000원212,275
stock-5m2026-09-09 11:35:002026-09-09 11:45:17NAVER5m2026-09-09 11:35:00raw212,000원212,000원211,500원211,500원2,580
stock-5m2026-09-09 11:35:002026-09-09 11:45:17한국전력공사5m2026-09-09 11:35:00raw34,600원34,600원34,400원34,500원20,139
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG5m2026-09-09 11:35:00raw119,100원119,200원118,900원119,100원1,873
stock-5m2026-09-09 11:35:002026-09-09 11:45:17SK5m2026-09-09 11:35:00raw601,000원603,000원601,000원602,000원566
stock-5m2026-09-09 11:35:002026-09-09 11:45:17삼성물산5m2026-09-09 11:35:00raw383,000원383,500원383,000원383,500원1,942
stock-5m2026-09-09 11:35:002026-09-09 11:45:17현대모비스5m2026-09-09 11:35:00raw419,000원420,000원418,000원419,500원2,803
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG에너지솔루션5m2026-09-09 11:35:00raw351,500원352,000원351,000원351,500원1,211
stock-5m2026-09-09 11:35:002026-09-09 11:45:17삼성바이오로직스5m2026-09-09 11:35:00raw1,442,000원1,442,000원1,441,000원1,441,000원171
stock-5m2026-09-09 11:35:002026-09-09 11:45:17신한지주5m2026-09-09 11:35:00raw111,000원111,000원110,700원110,700원6,650
stock-5m2026-09-09 11:35:002026-09-09 11:45:17KB금융5m2026-09-09 11:35:00raw172,900원172,900원172,500원172,600원9,692
stock-5m2026-09-09 11:35:002026-09-09 11:45:17기아5m2026-09-09 11:35:00raw126,900원127,000원126,800원127,000원5,972
stock-5m2026-09-09 11:35:002026-09-09 11:45:17POSCO홀딩스5m2026-09-09 11:35:00raw330,000원331,000원330,000원330,500원467
stock-5m2026-09-09 11:35:002026-09-09 11:45:17셀트리온5m2026-09-09 11:35:00raw183,100원183,200원182,900원183,100원1,731
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG화학5m2026-09-09 11:35:00raw271,500원272,000원271,000원271,500원2,090
stock-5m2026-09-09 11:35:002026-09-09 11:45:17삼성SDI5m2026-09-09 11:35:00raw540,000원542,000원540,000원540,000원2,814
stock-5m2026-09-09 11:35:002026-09-09 11:45:17카카오5m2026-09-09 11:35:00raw35,100원35,100원35,050원35,050원1,733
stock-5m2026-09-09 11:35:002026-09-09 11:45:17SK하이닉스5m2026-09-09 11:35:00raw1,875,000원1,877,000원1,872,000원1,877,000원37,920
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG전자5m2026-09-09 11:35:00raw206,000원206,000원205,000원205,500원4,889
stock-5m2026-09-09 11:35:002026-09-09 11:45:17현대자동차5m2026-09-09 11:35:00raw388,500원389,500원388,000원388,500원6,384
stock-5m2026-09-09 11:35:002026-09-09 11:45:17삼성전자5m2026-09-09 11:35:00raw274,000원274,500원273,500원274,500원280,890
stock-5m2026-09-09 11:35:002026-09-09 11:45:17SK텔레콤5m2026-09-09 11:35:00raw91,400원91,500원91,400원91,500원3,616
stock-5m2026-09-09 11:35:002026-09-09 11:45:17케이티5m2026-09-09 11:35:00raw53,600원53,600원53,400원53,600원4,757
stock-5m2026-09-09 11:35:002026-09-09 11:50:18SK이노베이션5m2026-09-09 11:35:00raw140,500원140,600원140,200원140,500원7,213
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG화학5m2026-09-09 11:30:00raw271,750원272,000원271,000원271,000원1,276
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK텔레콤5m2026-09-09 11:30:00raw91,600원91,600원91,400원91,400원3,362
stock-5m2026-09-09 11:30:002026-09-09 11:40:17케이티5m2026-09-09 11:30:00raw53,500원53,600원53,500원53,500원396
stock-5m2026-09-09 11:30:002026-09-09 11:40:17한국전력공사5m2026-09-09 11:30:00raw34,550원34,600원34,500원34,550원22,894
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG5m2026-09-09 11:30:00raw118,800원119,200원118,700원119,200원6,044
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK5m2026-09-09 11:30:00raw597,000원602,000원597,000원601,000원1,080
stock-5m2026-09-09 11:30:002026-09-09 11:40:17삼성물산5m2026-09-09 11:30:00raw382,500원384,000원381,500원383,000원3,350
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK이노베이션5m2026-09-09 11:30:00raw140,000원140,500원139,900원140,500원12,783
stock-5m2026-09-09 11:30:002026-09-09 11:40:17현대모비스5m2026-09-09 11:30:00raw418,500원419,500원418,500원419,000원1,613
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG에너지솔루션5m2026-09-09 11:30:00raw351,500원352,000원351,500원352,000원683
stock-5m2026-09-09 11:30:002026-09-09 11:40:17삼성바이오로직스5m2026-09-09 11:30:00raw1,441,000원1,445,000원1,441,000원1,443,000원232
stock-5m2026-09-09 11:30:002026-09-09 11:40:17신한지주5m2026-09-09 11:30:00raw110,500원111,000원110,500원110,900원9,312
stock-5m2026-09-09 11:30:002026-09-09 11:40:17KB금융5m2026-09-09 11:30:00raw172,550원173,000원172,500원172,900원6,309
stock-5m2026-09-09 11:30:002026-09-09 11:40:17기아5m2026-09-09 11:30:00raw126,800원127,000원126,800원126,900원4,421
stock-5m2026-09-09 11:30:002026-09-09 11:40:17POSCO홀딩스5m2026-09-09 11:30:00raw330,000원331,000원330,000원330,500원685
stock-5m2026-09-09 11:30:002026-09-09 11:40:17셀트리온5m2026-09-09 11:30:00raw183,100원183,400원183,000원183,100원4,914
stock-5m2026-09-09 11:30:002026-09-09 11:40:17삼성SDI5m2026-09-09 11:30:00raw541,000원541,000원540,000원540,000원1,311
stock-5m2026-09-09 11:30:002026-09-09 11:40:17카카오5m2026-09-09 11:30:00raw35,025원35,100원35,025원35,100원11,616
stock-5m2026-09-09 11:30:002026-09-09 11:40:17NAVER5m2026-09-09 11:30:00raw211,500원212,000원211,500원211,500원2,705
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG전자5m2026-09-09 11:30:00raw206,000원206,000원205,500원206,000원1,571
stock-5m2026-09-09 11:30:002026-09-09 11:40:17현대자동차5m2026-09-09 11:30:00raw387,500원389,000원387,500원388,500원3,598
57,440건 중 13,951–14,000← 이전280 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬