Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG전자5m2026-09-17 10:40:00raw199,500원199,700원199,300원199,600원4,584
stock-5m2026-09-17 10:40:002026-09-17 10:50:17신한지주5m2026-09-17 10:40:00raw113,300원113,500원113,200원113,500원5,201
stock-5m2026-09-17 10:40:002026-09-17 10:50:17기아5m2026-09-17 10:40:00raw120,200원120,300원120,000원120,300원5,467
stock-5m2026-09-17 10:40:002026-09-17 10:50:17SK하이닉스5m2026-09-17 10:40:00raw1,758,000원1,760,000원1,752,000원1,755,000원25,490
stock-5m2026-09-17 10:40:002026-09-17 10:50:17삼성전자5m2026-09-17 10:40:00raw254,500원255,000원253,500원254,000원84,887
stock-5m2026-09-17 10:40:002026-09-17 10:50:17POSCO홀딩스5m2026-09-17 10:40:00raw327,500원328,500원327,000원328,000원1,196
stock-5m2026-09-17 10:35:002026-09-17 10:50:17삼성SDI5m2026-09-17 10:35:00raw541,000원543,000원541,000원542,000원1,076
stock-5m2026-09-17 10:35:002026-09-17 10:50:17현대모비스5m2026-09-17 10:35:00raw384,500원387,500원384,000원386,000원4,655
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG전자5m2026-09-17 10:35:00raw199,250원199,800원199,200원199,500원4,543
stock-5m2026-09-17 10:35:002026-09-17 10:45:18NAVER5m2026-09-17 10:35:00raw202,250원202,500원201,500원201,500원5,961
stock-5m2026-09-17 10:35:002026-09-17 10:45:18카카오5m2026-09-17 10:35:00raw33,700원33,800원33,700원33,750원8,588
stock-5m2026-09-17 10:35:002026-09-17 10:45:18삼성전자5m2026-09-17 10:35:00raw254,250원255,500원254,000원254,750원117,862
stock-5m2026-09-17 10:35:002026-09-17 10:45:18SK하이닉스5m2026-09-17 10:35:00raw1,754,000원1,763,000원1,754,000원1,757,000원25,616
stock-5m2026-09-17 10:35:002026-09-17 10:45:18현대자동차5m2026-09-17 10:35:00raw361,000원363,000원361,000원362,000원8,345
stock-5m2026-09-17 10:35:002026-09-17 10:45:18케이티5m2026-09-17 10:35:00raw53,400원53,500원53,400원53,400원1,291
stock-5m2026-09-17 10:35:002026-09-17 10:45:18한국전력공사5m2026-09-17 10:35:00raw31,000원31,075원30,950원31,025원74,179
stock-5m2026-09-17 10:35:002026-09-17 10:45:18신한지주5m2026-09-17 10:35:00raw113,400원113,500원113,200원113,300원8,193
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG에너지솔루션5m2026-09-17 10:35:00raw363,000원364,500원363,000원364,500원1,094
stock-5m2026-09-17 10:35:002026-09-17 10:45:18삼성바이오로직스5m2026-09-17 10:35:00raw1,399,000원1,400,000원1,398,000원1,399,000원203
stock-5m2026-09-17 10:35:002026-09-17 10:45:18KB금융5m2026-09-17 10:35:00raw180,300원180,400원179,800원179,900원11,327
stock-5m2026-09-17 10:35:002026-09-17 10:45:18기아5m2026-09-17 10:35:00raw119,850원120,500원119,800원120,250원12,775
stock-5m2026-09-17 10:35:002026-09-17 10:45:18셀트리온5m2026-09-17 10:35:00raw181,900원182,100원181,700원182,000원3,842
stock-5m2026-09-17 10:35:002026-09-17 10:45:18POSCO홀딩스5m2026-09-17 10:35:00raw326,500원328,000원326,500원328,000원1,429
stock-5m2026-09-17 10:35:002026-09-17 10:45:18삼성물산5m2026-09-17 10:35:00raw357,500원359,000원357,500원358,000원2,794
stock-5m2026-09-17 10:35:002026-09-17 10:45:18SK5m2026-09-17 10:35:00raw546,000원549,000원545,000원547,000원1,298
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG화학5m2026-09-17 10:35:00raw268,500원269,000원267,500원268,500원2,033
stock-5m2026-09-17 10:35:002026-09-17 10:45:18SK텔레콤5m2026-09-17 10:35:00raw87,600원88,000원87,500원87,700원9,256
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG5m2026-09-17 10:35:00raw113,100원113,400원113,100원113,300원3,180
stock-5m2026-09-17 10:35:002026-09-17 10:45:18SK이노베이션5m2026-09-17 10:35:00raw139,400원139,900원139,100원139,500원5,651
stock-5m2026-09-17 10:30:002026-09-17 10:45:18셀트리온5m2026-09-17 10:30:00raw182,200원182,200원181,800원181,800원3,934
stock-5m2026-09-17 10:30:002026-09-17 10:40:21카카오5m2026-09-17 10:30:00raw33,750원33,800원33,700원33,750원8,007
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG전자5m2026-09-17 10:30:00raw199,200원199,350원199,000원199,300원2,629
stock-5m2026-09-17 10:30:002026-09-17 10:40:21SK이노베이션5m2026-09-17 10:30:00raw139,500원139,700원139,100원139,400원5,063
stock-5m2026-09-17 10:30:002026-09-17 10:40:21삼성바이오로직스5m2026-09-17 10:30:00raw1,401,000원1,402,000원1,399,000원1,399,000원233
stock-5m2026-09-17 10:30:002026-09-17 10:40:21SK5m2026-09-17 10:30:00raw547,000원547,000원545,000원545,000원921
stock-5m2026-09-17 10:30:002026-09-17 10:40:21현대모비스5m2026-09-17 10:30:00raw383,500원385,000원383,000원384,500원3,689
stock-5m2026-09-17 10:30:002026-09-17 10:40:21기아5m2026-09-17 10:30:00raw119,750원119,900원119,700원119,800원9,003
stock-5m2026-09-17 10:30:002026-09-17 10:40:21KB금융5m2026-09-17 10:30:00raw180,100원180,300원179,900원180,200원5,797
stock-5m2026-09-17 10:30:002026-09-17 10:40:21SK텔레콤5m2026-09-17 10:30:00raw88,000원88,000원87,500원87,600원19,536
stock-5m2026-09-17 10:30:002026-09-17 10:40:20SK하이닉스5m2026-09-17 10:30:00raw1,757,000원1,757,000원1,750,000원1,754,000원21,964
stock-5m2026-09-17 10:30:002026-09-17 10:40:21NAVER5m2026-09-17 10:30:00raw202,000원202,500원202,000원202,000원1,412
stock-5m2026-09-17 10:30:002026-09-17 10:40:20현대자동차5m2026-09-17 10:30:00raw360,500원362,000원360,500원361,000원4,182
stock-5m2026-09-17 10:30:002026-09-17 10:40:21한국전력공사5m2026-09-17 10:30:00raw31,000원31,000원30,950원31,000원867
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG5m2026-09-17 10:30:00raw113,400원113,400원112,900원113,100원1,190
stock-5m2026-09-17 10:30:002026-09-17 10:40:21삼성SDI5m2026-09-17 10:30:00raw541,000원542,000원540,000원542,000원1,064
stock-5m2026-09-17 10:30:002026-09-17 10:40:20삼성전자5m2026-09-17 10:30:00raw255,000원255,000원254,000원254,250원74,800
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG화학5m2026-09-17 10:30:00raw268,500원269,000원268,000원269,000원943
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG에너지솔루션5m2026-09-17 10:30:00raw363,000원363,500원362,500원363,500원1,199
stock-5m2026-09-17 10:30:002026-09-17 10:40:21삼성물산5m2026-09-17 10:30:00raw357,500원358,000원357,000원357,500원1,119
stock-5m2026-09-17 10:30:002026-09-17 10:40:21케이티5m2026-09-17 10:30:00raw53,400원53,450원53,400원53,450원652
55,598건 중 1,351–1,400← 이전28 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬