Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG화학5m2026-09-09 12:00:00raw271,000원271,500원271,000원271,500원942
stock-5m2026-09-09 12:00:002026-09-09 12:10:18POSCO홀딩스5m2026-09-09 12:00:00raw331,000원331,000원330,000원330,000원592
stock-5m2026-09-09 12:00:002026-09-09 12:10:18기아5m2026-09-09 12:00:00raw127,100원127,200원126,900원127,000원4,257
stock-5m2026-09-09 12:00:002026-09-09 12:10:18KB금융5m2026-09-09 12:00:00raw173,000원173,100원172,800원172,800원4,350
stock-5m2026-09-09 12:00:002026-09-09 12:10:18신한지주5m2026-09-09 12:00:00raw111,100원111,200원110,900원111,100원12,949
stock-5m2026-09-09 12:00:002026-09-09 12:10:18삼성바이오로직스5m2026-09-09 12:00:00raw1,441,000원1,443,000원1,440,000원1,440,000원227
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG에너지솔루션5m2026-09-09 12:00:00raw352,000원352,500원351,500원352,500원846
stock-5m2026-09-09 12:00:002026-09-09 12:10:18현대모비스5m2026-09-09 12:00:00raw418,500원419,000원417,500원418,000원1,607
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK이노베이션5m2026-09-09 12:00:00raw140,600원141,200원140,600원141,100원13,141
stock-5m2026-09-09 12:00:002026-09-09 12:10:18삼성물산5m2026-09-09 12:00:00raw384,000원384,500원382,500원382,500원2,272
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK5m2026-09-09 12:00:00raw602,000원603,000원599,000원599,000원709
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG5m2026-09-09 12:00:00raw119,700원119,700원119,500원119,500원2,569
stock-5m2026-09-09 12:00:002026-09-09 12:10:18한국전력공사5m2026-09-09 12:00:00raw34,400원34,475원34,300원34,350원11,633
stock-5m2026-09-09 12:00:002026-09-09 12:10:18케이티5m2026-09-09 12:00:00raw53,600원53,700원53,600원53,700원1,096
stock-5m2026-09-09 11:55:002026-09-09 12:05:18LG5m2026-09-09 11:55:00raw119,600원119,700원119,300원119,700원4,500
stock-5m2026-09-09 11:55:002026-09-09 12:05:18SK5m2026-09-09 11:55:00raw602,000원603,000원601,000원602,000원482
stock-5m2026-09-09 11:55:002026-09-09 12:05:18삼성물산5m2026-09-09 11:55:00raw384,500원385,000원383,000원384,000원2,046
stock-5m2026-09-09 11:55:002026-09-09 12:05:18SK이노베이션5m2026-09-09 11:55:00raw140,100원140,700원140,000원140,700원10,884
stock-5m2026-09-09 11:55:002026-09-09 12:05:18현대모비스5m2026-09-09 11:55:00raw419,000원419,500원418,000원418,500원1,151
stock-5m2026-09-09 11:55:002026-09-09 12:05:17LG에너지솔루션5m2026-09-09 11:55:00raw352,500원352,500원351,500원352,000원814
stock-5m2026-09-09 11:55:002026-09-09 12:05:17LG화학5m2026-09-09 11:55:00raw271,250원271,500원270,500원271,000원1,869
stock-5m2026-09-09 11:55:002026-09-09 12:05:17POSCO홀딩스5m2026-09-09 11:55:00raw330,500원330,500원330,000원330,500원789
stock-5m2026-09-09 11:55:002026-09-09 12:05:17셀트리온5m2026-09-09 11:55:00raw183,400원183,500원183,200원183,300원1,374
stock-5m2026-09-09 11:55:002026-09-09 12:05:18한국전력공사5m2026-09-09 11:55:00raw34,550원34,550원34,400원34,425원27,829
stock-5m2026-09-09 11:55:002026-09-09 12:05:18케이티5m2026-09-09 11:55:00raw53,500원53,700원53,500원53,600원4,663
stock-5m2026-09-09 11:55:002026-09-09 12:05:18SK텔레콤5m2026-09-09 11:55:00raw91,700원91,800원91,600원91,800원4,933
stock-5m2026-09-09 11:55:002026-09-09 12:05:17삼성SDI5m2026-09-09 11:55:00raw540,000원542,000원539,000원542,000원4,158
stock-5m2026-09-09 11:55:002026-09-09 12:05:17카카오5m2026-09-09 11:55:00raw35,100원35,100원35,050원35,100원3,947
stock-5m2026-09-09 11:55:002026-09-09 12:05:17NAVER5m2026-09-09 11:55:00raw211,000원211,500원211,000원211,000원3,419
stock-5m2026-09-09 11:55:002026-09-09 12:05:17LG전자5m2026-09-09 11:55:00raw205,500원205,500원205,000원205,000원2,115
stock-5m2026-09-09 11:55:002026-09-09 12:05:17현대자동차5m2026-09-09 11:55:00raw388,500원389,000원388,500원388,500원1,533
stock-5m2026-09-09 11:55:002026-09-09 12:05:17SK하이닉스5m2026-09-09 11:55:00raw1,869,000원1,872,000원1,867,000원1,870,000원27,538
stock-5m2026-09-09 11:55:002026-09-09 12:05:17삼성전자5m2026-09-09 11:55:00raw274,000원274,000원273,500원274,000원68,974
stock-5m2026-09-09 11:55:002026-09-09 12:10:18신한지주5m2026-09-09 11:55:00raw111,200원111,300원111,000원111,100원6,585
stock-5m2026-09-09 11:55:002026-09-09 12:05:17기아5m2026-09-09 11:55:00raw127,100원127,200원127,000원127,200원3,133
stock-5m2026-09-09 11:55:002026-09-09 12:05:17KB금융5m2026-09-09 11:55:00raw173,000원173,100원172,900원173,000원4,024
stock-5m2026-09-09 11:55:002026-09-09 12:05:17삼성바이오로직스5m2026-09-09 11:55:00raw1,444,000원1,444,000원1,440,000원1,441,000원222
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG5m2026-09-09 11:50:00raw119,500원119,700원119,300원119,500원3,231
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK텔레콤5m2026-09-09 11:50:00raw91,600원91,800원91,600원91,700원3,918
stock-5m2026-09-09 11:50:002026-09-09 12:00:19한국전력공사5m2026-09-09 11:50:00raw34,600원34,600원34,550원34,550원12,650
stock-5m2026-09-09 11:50:002026-09-09 12:00:19케이티5m2026-09-09 11:50:00raw53,500원53,600원53,500원53,500원1,377
stock-5m2026-09-09 11:50:002026-09-09 12:00:19셀트리온5m2026-09-09 11:50:00raw183,300원183,600원183,100원183,400원4,854
stock-5m2026-09-09 11:50:002026-09-09 12:00:19POSCO홀딩스5m2026-09-09 11:50:00raw330,500원331,000원330,000원330,500원797
stock-5m2026-09-09 11:50:002026-09-09 12:00:19기아5m2026-09-09 11:50:00raw127,200원127,200원127,000원127,100원6,002
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG전자5m2026-09-09 11:50:00raw205,000원205,500원205,000원205,500원1,822
stock-5m2026-09-09 11:50:002026-09-09 12:00:19현대자동차5m2026-09-09 11:50:00raw389,000원389,000원388,500원388,500원1,671
stock-5m2026-09-09 11:50:002026-09-09 12:00:19NAVER5m2026-09-09 11:50:00raw212,000원212,000원211,000원211,000원8,392
stock-5m2026-09-09 11:50:002026-09-09 12:00:19카카오5m2026-09-09 11:50:00raw35,100원35,100원35,050원35,100원5,404
stock-5m2026-09-09 11:50:002026-09-09 12:00:19삼성SDI5m2026-09-09 11:50:00raw539,000원540,000원539,000원539,000원1,984
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG화학5m2026-09-09 11:50:00raw271,250원271,500원271,000원271,000원838
57,440건 중 13,851–13,900← 이전278 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬