Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:10:002026-09-09 12:20:18삼성물산5m2026-09-09 12:10:00raw382,000원383,000원381,500원382,000원1,690
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK이노베이션5m2026-09-09 12:10:00raw141,300원141,700원141,300원141,700원10,748
stock-5m2026-09-09 12:10:002026-09-09 12:20:18현대모비스5m2026-09-09 12:10:00raw417,500원418,000원417,000원417,000원1,159
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG에너지솔루션5m2026-09-09 12:10:00raw351,500원352,000원351,500원351,500원1,005
stock-5m2026-09-09 12:10:002026-09-09 12:20:18삼성바이오로직스5m2026-09-09 12:10:00raw1,442,000원1,442,000원1,440,000원1,441,000원181
stock-5m2026-09-09 12:10:002026-09-09 12:20:18신한지주5m2026-09-09 12:10:00raw111,100원111,200원110,900원111,200원14,408
stock-5m2026-09-09 12:10:002026-09-09 12:20:18KB금융5m2026-09-09 12:10:00raw172,700원172,800원172,700원172,800원2,523
stock-5m2026-09-09 12:10:002026-09-09 12:20:18기아5m2026-09-09 12:10:00raw126,950원127,000원126,700원126,800원6,183
stock-5m2026-09-09 12:10:002026-09-09 12:20:18POSCO홀딩스5m2026-09-09 12:10:00raw329,500원330,000원329,000원329,500원1,435
stock-5m2026-09-09 12:10:002026-09-09 12:20:18셀트리온5m2026-09-09 12:10:00raw183,100원183,400원183,000원183,100원2,142
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG화학5m2026-09-09 12:10:00raw270,750원272,000원270,500원271,500원3,019
stock-5m2026-09-09 12:10:002026-09-09 12:20:18삼성SDI5m2026-09-09 12:10:00raw538,000원539,000원538,000원539,000원2,883
stock-5m2026-09-09 12:10:002026-09-09 12:20:18카카오5m2026-09-09 12:10:00raw35,050원35,050원35,000원35,000원18,497
stock-5m2026-09-09 12:10:002026-09-09 12:20:18NAVER5m2026-09-09 12:10:00raw211,000원211,500원211,000원211,000원2,903
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG전자5m2026-09-09 12:10:00raw205,000원205,000원204,500원204,500원2,443
stock-5m2026-09-09 12:10:002026-09-09 12:20:18현대자동차5m2026-09-09 12:10:00raw387,500원388,000원387,000원387,000원1,239
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK하이닉스5m2026-09-09 12:10:00raw1,859,000원1,864,000원1,857,000원1,859,000원34,456
stock-5m2026-09-09 12:10:002026-09-09 12:20:18삼성전자5m2026-09-09 12:10:00raw272,000원273,000원271,500원272,000원225,827
stock-5m2026-09-09 12:05:002026-09-09 12:15:17한국전력공사5m2026-09-09 12:05:00raw34,300원34,300원34,100원34,100원40,497
stock-5m2026-09-09 12:05:002026-09-09 12:15:17케이티5m2026-09-09 12:05:00raw53,600원53,700원53,600원53,700원1,353
stock-5m2026-09-09 12:05:002026-09-09 12:15:17삼성전자5m2026-09-09 12:05:00raw273,000원273,250원272,000원272,000원135,482
stock-5m2026-09-09 12:05:002026-09-09 12:15:17SK하이닉스5m2026-09-09 12:05:00raw1,862,000원1,863,000원1,856,000원1,859,000원43,286
stock-5m2026-09-09 12:05:002026-09-09 12:15:17현대자동차5m2026-09-09 12:05:00raw388,250원388,250원387,000원387,500원5,447
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG전자5m2026-09-09 12:05:00raw205,000원205,000원204,000원205,000원12,185
stock-5m2026-09-09 12:05:002026-09-09 12:20:18삼성물산5m2026-09-09 12:05:00raw383,000원383,500원381,500원382,000원2,989
stock-5m2026-09-09 12:05:002026-09-09 12:15:17NAVER5m2026-09-09 12:05:00raw211,500원211,500원211,000원211,000원3,635
stock-5m2026-09-09 12:05:002026-09-09 12:20:18SK이노베이션5m2026-09-09 12:05:00raw141,100원141,500원140,900원141,300원13,322
stock-5m2026-09-09 12:05:002026-09-09 12:15:17카카오5m2026-09-09 12:05:00raw35,100원35,100원35,000원35,000원23,678
stock-5m2026-09-09 12:05:002026-09-09 12:20:18현대모비스5m2026-09-09 12:05:00raw417,500원419,000원417,500원417,500원2,143
stock-5m2026-09-09 12:05:002026-09-09 12:15:17삼성SDI5m2026-09-09 12:05:00raw541,000원542,000원538,000원538,500원1,826
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG화학5m2026-09-09 12:05:00raw271,250원271,500원270,500원270,750원658
stock-5m2026-09-09 12:05:002026-09-09 12:15:17SK텔레콤5m2026-09-09 12:05:00raw91,700원91,700원91,500원91,600원6,816
stock-5m2026-09-09 12:05:002026-09-09 12:15:17셀트리온5m2026-09-09 12:05:00raw183,200원183,400원183,000원183,100원2,716
stock-5m2026-09-09 12:05:002026-09-09 12:15:17POSCO홀딩스5m2026-09-09 12:05:00raw330,000원330,500원329,500원329,500원537
stock-5m2026-09-09 12:05:002026-09-09 12:15:17기아5m2026-09-09 12:05:00raw127,000원127,000원126,800원126,900원4,227
stock-5m2026-09-09 12:05:002026-09-09 12:15:17KB금융5m2026-09-09 12:05:00raw172,800원172,900원172,700원172,700원4,176
stock-5m2026-09-09 12:05:002026-09-09 12:15:17신한지주5m2026-09-09 12:05:00raw111,100원111,200원111,100원111,100원4,802
stock-5m2026-09-09 12:05:002026-09-09 12:15:17삼성바이오로직스5m2026-09-09 12:05:00raw1,440,000원1,442,000원1,440,000원1,441,000원138
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG에너지솔루션5m2026-09-09 12:05:00raw352,500원352,500원351,500원351,500원652
stock-5m2026-09-09 12:05:002026-09-09 12:15:17SK5m2026-09-09 12:05:00raw599,000원600,000원597,000원597,000원612
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG5m2026-09-09 12:05:00raw119,500원119,900원119,500원119,600원2,871
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK텔레콤5m2026-09-09 12:00:00raw91,800원91,900원91,500원91,700원10,552
stock-5m2026-09-09 12:00:002026-09-09 12:15:17셀트리온5m2026-09-09 12:00:00raw183,400원183,400원183,100원183,200원1,305
stock-5m2026-09-09 12:00:002026-09-09 12:10:18삼성전자5m2026-09-09 12:00:00raw274,000원274,500원273,000원273,000원148,283
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK하이닉스5m2026-09-09 12:00:00raw1,870,000원1,873,000원1,861,000원1,861,000원41,888
stock-5m2026-09-09 12:00:002026-09-09 12:10:18현대자동차5m2026-09-09 12:00:00raw389,000원389,000원388,000원388,000원2,656
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG전자5m2026-09-09 12:00:00raw205,000원205,500원205,000원205,500원2,767
stock-5m2026-09-09 12:00:002026-09-09 12:10:18NAVER5m2026-09-09 12:00:00raw211,000원211,500원211,000원211,000원2,663
stock-5m2026-09-09 12:00:002026-09-09 12:10:18카카오5m2026-09-09 12:00:00raw35,100원35,100원35,050원35,100원6,365
stock-5m2026-09-09 12:00:002026-09-09 12:10:18삼성SDI5m2026-09-09 12:00:00raw541,000원542,000원540,000원541,000원1,381
57,440건 중 13,801–13,850← 이전277 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬