Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:35:002026-09-09 12:45:18NAVER5m2026-09-09 12:35:00raw211,000원211,500원210,500원210,500원13,562
stock-5m2026-09-09 12:35:002026-09-09 12:45:18카카오5m2026-09-09 12:35:00raw35,050원35,050원35,000원35,050원19,396
stock-5m2026-09-09 12:35:002026-09-09 12:45:18셀트리온5m2026-09-09 12:35:00raw183,400원183,500원183,100원183,100원1,452
stock-5m2026-09-09 12:30:002026-09-09 12:40:18LG에너지솔루션5m2026-09-09 12:30:00raw352,000원353,000원352,000원352,500원1,667
stock-5m2026-09-09 12:30:002026-09-09 12:40:18현대모비스5m2026-09-09 12:30:00raw417,500원419,000원417,500원418,500원1,487
stock-5m2026-09-09 12:30:002026-09-09 12:40:17삼성전자5m2026-09-09 12:30:00raw271,500원272,000원271,500원271,750원49,839
stock-5m2026-09-09 12:30:002026-09-09 12:45:18SK텔레콤5m2026-09-09 12:30:00raw91,700원91,800원91,600원91,700원2,906
stock-5m2026-09-09 12:30:002026-09-09 12:40:18SK이노베이션5m2026-09-09 12:30:00raw143,200원144,100원142,800원144,000원27,872
stock-5m2026-09-09 12:30:002026-09-09 12:40:18삼성물산5m2026-09-09 12:30:00raw381,500원383,000원381,000원383,000원2,374
stock-5m2026-09-09 12:30:002026-09-09 12:40:18SK5m2026-09-09 12:30:00raw596,000원598,000원596,000원598,000원413
stock-5m2026-09-09 12:30:002026-09-09 12:40:18LG5m2026-09-09 12:30:00raw119,300원119,800원119,100원119,600원4,589
stock-5m2026-09-09 12:30:002026-09-09 12:40:18한국전력공사5m2026-09-09 12:30:00raw34,100원34,200원34,100원34,150원7,508
stock-5m2026-09-09 12:30:002026-09-09 12:40:18케이티5m2026-09-09 12:30:00raw53,600원53,600원53,400원53,500원3,887
stock-5m2026-09-09 12:30:002026-09-09 12:40:18삼성바이오로직스5m2026-09-09 12:30:00raw1,442,000원1,443,000원1,440,000원1,440,000원150
stock-5m2026-09-09 12:30:002026-09-09 12:40:18신한지주5m2026-09-09 12:30:00raw111,000원111,100원111,000원111,000원2,585
stock-5m2026-09-09 12:30:002026-09-09 12:40:18KB금융5m2026-09-09 12:30:00raw172,600원172,800원172,600원172,600원3,903
stock-5m2026-09-09 12:30:002026-09-09 12:40:17현대자동차5m2026-09-09 12:30:00raw387,000원388,000원387,000원387,000원2,538
stock-5m2026-09-09 12:30:002026-09-09 12:40:17SK하이닉스5m2026-09-09 12:30:00raw1,861,000원1,866,000원1,861,000원1,865,000원16,905
stock-5m2026-09-09 12:30:002026-09-09 12:40:17기아5m2026-09-09 12:30:00raw127,300원127,300원127,000원127,000원5,077
stock-5m2026-09-09 12:30:002026-09-09 12:40:17POSCO홀딩스5m2026-09-09 12:30:00raw330,000원330,500원329,500원330,500원1,048
stock-5m2026-09-09 12:30:002026-09-09 12:40:17셀트리온5m2026-09-09 12:30:00raw183,500원183,600원183,300원183,400원2,104
stock-5m2026-09-09 12:30:002026-09-09 12:40:17LG화학5m2026-09-09 12:30:00raw272,500원273,500원272,500원273,500원2,277
stock-5m2026-09-09 12:30:002026-09-09 12:40:17삼성SDI5m2026-09-09 12:30:00raw539,000원542,000원539,000원541,000원3,535
stock-5m2026-09-09 12:30:002026-09-09 12:40:17카카오5m2026-09-09 12:30:00raw35,050원35,050원35,000원35,050원7,531
stock-5m2026-09-09 12:30:002026-09-09 12:40:17NAVER5m2026-09-09 12:30:00raw211,500원211,500원211,000원211,000원4,346
stock-5m2026-09-09 12:30:002026-09-09 12:40:17LG전자5m2026-09-09 12:30:00raw204,500원205,000원204,500원205,000원2,296
stock-5m2026-09-09 12:25:002026-09-09 12:35:17기아5m2026-09-09 12:25:00raw127,100원127,300원127,000원127,200원7,196
stock-5m2026-09-09 12:25:002026-09-09 12:40:18삼성바이오로직스5m2026-09-09 12:25:00raw1,442,000원1,442,000원1,440,000원1,441,000원312
stock-5m2026-09-09 12:25:002026-09-09 12:35:17신한지주5m2026-09-09 12:25:00raw111,000원111,100원111,000원111,100원1,620
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG에너지솔루션5m2026-09-09 12:25:00raw352,000원352,500원351,500원352,000원1,206
stock-5m2026-09-09 12:25:002026-09-09 12:35:17현대모비스5m2026-09-09 12:25:00raw417,500원419,000원417,000원418,000원2,142
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK이노베이션5m2026-09-09 12:25:00raw142,300원143,800원141,800원143,200원48,159
stock-5m2026-09-09 12:25:002026-09-09 12:35:17삼성물산5m2026-09-09 12:25:00raw381,500원382,000원381,000원381,500원3,056
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK5m2026-09-09 12:25:00raw596,000원597,000원595,000원597,000원320
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG5m2026-09-09 12:25:00raw119,400원119,500원119,100원119,300원9,821
stock-5m2026-09-09 12:25:002026-09-09 12:35:17한국전력공사5m2026-09-09 12:25:00raw34,150원34,150원34,100원34,150원4,105
stock-5m2026-09-09 12:25:002026-09-09 12:35:17케이티5m2026-09-09 12:25:00raw53,500원53,600원53,400원53,600원5,123
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK텔레콤5m2026-09-09 12:25:00raw91,600원91,700원91,500원91,600원3,486
stock-5m2026-09-09 12:25:002026-09-09 12:35:17KB금융5m2026-09-09 12:25:00raw172,400원172,700원172,300원172,700원3,175
stock-5m2026-09-09 12:25:002026-09-09 12:35:17POSCO홀딩스5m2026-09-09 12:25:00raw329,500원330,500원329,500원330,000원645
stock-5m2026-09-09 12:25:002026-09-09 12:35:17셀트리온5m2026-09-09 12:25:00raw183,300원183,700원183,300원183,400원4,327
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG화학5m2026-09-09 12:25:00raw273,250원273,500원272,500원272,500원2,434
stock-5m2026-09-09 12:25:002026-09-09 12:35:17삼성SDI5m2026-09-09 12:25:00raw539,000원540,000원539,000원539,000원954
stock-5m2026-09-09 12:25:002026-09-09 12:35:17카카오5m2026-09-09 12:25:00raw35,050원35,050원35,000원35,050원5,583
stock-5m2026-09-09 12:25:002026-09-09 12:35:17NAVER5m2026-09-09 12:25:00raw211,000원211,500원211,000원211,000원2,768
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG전자5m2026-09-09 12:25:00raw204,500원205,000원204,000원204,500원3,262
stock-5m2026-09-09 12:25:002026-09-09 12:35:17현대자동차5m2026-09-09 12:25:00raw387,000원387,500원387,000원387,000원2,148
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK하이닉스5m2026-09-09 12:25:00raw1,857,000원1,863,000원1,854,000원1,862,000원31,719
stock-5m2026-09-09 12:25:002026-09-09 12:35:17삼성전자5m2026-09-09 12:25:00raw271,500원272,000원271,000원271,750원199,393
stock-5m2026-09-09 12:20:002026-09-09 12:30:17셀트리온5m2026-09-09 12:20:00raw183,300원183,400원183,300원183,300원1,208
57,440건 중 13,701–13,750← 이전275 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬