Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 10:50:002026-09-17 11:00:17KB금융5m2026-09-17 10:50:00raw180,200원180,400원179,800원179,900원10,227
stock-5m2026-09-17 10:50:002026-09-17 11:00:17삼성물산5m2026-09-17 10:50:00raw357,000원357,000원355,000원355,000원5,976
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG전자5m2026-09-17 10:50:00raw199,450원199,450원198,900원198,900원5,314
stock-5m2026-09-17 10:50:002026-09-17 11:00:17신한지주5m2026-09-17 10:50:00raw113,200원113,300원112,800원112,800원17,231
stock-5m2026-09-17 10:50:002026-09-17 11:00:17현대모비스5m2026-09-17 10:50:00raw384,500원385,500원383,500원384,500원4,266
stock-5m2026-09-17 10:50:002026-09-17 11:00:17SK이노베이션5m2026-09-17 10:50:00raw140,000원140,100원139,500원140,100원7,881
stock-5m2026-09-17 10:50:002026-09-17 11:00:17카카오5m2026-09-17 10:50:00raw33,800원33,850원33,750원33,750원12,939
stock-5m2026-09-17 10:50:002026-09-17 11:00:17삼성바이오로직스5m2026-09-17 10:50:00raw1,397,000원1,400,000원1,396,000원1,396,000원388
stock-5m2026-09-17 10:50:002026-09-17 11:00:17POSCO홀딩스5m2026-09-17 10:50:00raw328,000원328,500원327,000원327,500원1,743
stock-5m2026-09-17 10:50:002026-09-17 11:00:17케이티5m2026-09-17 10:50:00raw53,400원53,500원53,300원53,300원8,495
stock-5m2026-09-17 10:45:002026-09-17 11:00:17POSCO홀딩스5m2026-09-17 10:45:00raw328,000원328,500원327,500원328,000원1,335
stock-5m2026-09-17 10:45:002026-09-17 10:55:18현대자동차5m2026-09-17 10:45:00raw362,000원362,500원361,000원361,000원3,607
stock-5m2026-09-17 10:45:002026-09-17 10:55:18SK하이닉스5m2026-09-17 10:45:00raw1,755,000원1,755,000원1,749,000원1,750,000원21,198
stock-5m2026-09-17 10:45:002026-09-17 10:55:18삼성전자5m2026-09-17 10:45:00raw254,000원254,000원252,500원253,250원130,689
stock-5m2026-09-17 10:45:002026-09-17 10:55:18케이티5m2026-09-17 10:45:00raw53,400원53,500원53,400원53,400원526
stock-5m2026-09-17 10:45:002026-09-17 10:55:18한국전력공사5m2026-09-17 10:45:00raw31,100원31,250원31,050원31,100원21,807
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG5m2026-09-17 10:45:00raw113,100원113,100원112,900원112,900원827
stock-5m2026-09-17 10:45:002026-09-17 10:55:18SK5m2026-09-17 10:45:00raw546,000원547,000원544,000원544,000원1,148
stock-5m2026-09-17 10:45:002026-09-17 10:55:18SK텔레콤5m2026-09-17 10:45:00raw87,900원88,100원87,900원88,100원3,453
stock-5m2026-09-17 10:45:002026-09-17 10:55:18삼성물산5m2026-09-17 10:45:00raw358,000원358,000원356,500원357,000원1,038
stock-5m2026-09-17 10:45:002026-09-17 10:55:18SK이노베이션5m2026-09-17 10:45:00raw139,900원140,100원139,600원140,100원8,008
stock-5m2026-09-17 10:45:002026-09-17 10:55:18현대모비스5m2026-09-17 10:45:00raw385,500원386,000원384,000원385,000원3,225
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG에너지솔루션5m2026-09-17 10:45:00raw365,500원366,000원365,000원365,000원1,291
stock-5m2026-09-17 10:45:002026-09-17 10:55:18삼성바이오로직스5m2026-09-17 10:45:00raw1,399,000원1,399,000원1,398,000원1,398,000원156
stock-5m2026-09-17 10:45:002026-09-17 10:55:18신한지주5m2026-09-17 10:45:00raw113,500원113,500원113,200원113,200원3,755
stock-5m2026-09-17 10:45:002026-09-17 10:55:18KB금융5m2026-09-17 10:45:00raw180,500원180,500원180,000원180,300원8,635
stock-5m2026-09-17 10:45:002026-09-17 10:55:18기아5m2026-09-17 10:45:00raw120,200원120,300원120,000원120,000원4,762
stock-5m2026-09-17 10:45:002026-09-17 10:55:18셀트리온5m2026-09-17 10:45:00raw182,200원182,300원181,800원181,900원2,512
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG화학5m2026-09-17 10:45:00raw269,000원269,500원268,000원268,500원1,468
stock-5m2026-09-17 10:45:002026-09-17 10:55:18삼성SDI5m2026-09-17 10:45:00raw543,000원543,000원541,000원541,000원1,384
stock-5m2026-09-17 10:45:002026-09-17 10:55:18NAVER5m2026-09-17 10:45:00raw201,500원202,000원201,500원201,500원1,944
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG전자5m2026-09-17 10:45:00raw199,700원199,700원199,200원199,400원3,244
stock-5m2026-09-17 10:45:002026-09-17 10:55:18카카오5m2026-09-17 10:45:00raw33,850원33,850원33,750원33,750원11,713
stock-5m2026-09-17 10:40:002026-09-17 10:50:17NAVER5m2026-09-17 10:40:00raw201,500원202,000원201,500원201,500원5,076
stock-5m2026-09-17 10:40:002026-09-17 10:50:17삼성전자5m2026-09-17 10:40:00raw254,500원255,000원253,500원254,000원84,887
stock-5m2026-09-17 10:40:002026-09-17 10:50:17KB금융5m2026-09-17 10:40:00raw179,900원180,500원179,900원180,500원4,713
stock-5m2026-09-17 10:40:002026-09-17 10:50:17신한지주5m2026-09-17 10:40:00raw113,300원113,500원113,200원113,500원5,201
stock-5m2026-09-17 10:40:002026-09-17 10:50:17셀트리온5m2026-09-17 10:40:00raw182,000원182,300원181,800원182,200원5,382
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG화학5m2026-09-17 10:40:00raw268,500원269,000원268,000원269,000원978
stock-5m2026-09-17 10:40:002026-09-17 10:50:17케이티5m2026-09-17 10:40:00raw53,500원53,500원53,400원53,400원1,142
stock-5m2026-09-17 10:40:002026-09-17 10:50:17POSCO홀딩스5m2026-09-17 10:40:00raw327,500원328,500원327,000원328,000원1,196
stock-5m2026-09-17 10:40:002026-09-17 10:50:18SK텔레콤5m2026-09-17 10:40:00raw87,700원88,000원87,600원87,900원5,775
stock-5m2026-09-17 10:40:002026-09-17 10:50:17삼성SDI5m2026-09-17 10:40:00raw542,000원543,000원540,000원542,000원2,406
stock-5m2026-09-17 10:40:002026-09-17 10:50:17카카오5m2026-09-17 10:40:00raw33,800원33,850원33,750원33,850원16,983
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG전자5m2026-09-17 10:40:00raw199,500원199,700원199,300원199,600원4,584
stock-5m2026-09-17 10:40:002026-09-17 10:50:17삼성바이오로직스5m2026-09-17 10:40:00raw1,399,000원1,400,000원1,398,000원1,399,500원215
stock-5m2026-09-17 10:40:002026-09-17 10:50:17SK5m2026-09-17 10:40:00raw547,000원548,000원546,000원546,000원1,363
stock-5m2026-09-17 10:40:002026-09-17 10:50:17SK하이닉스5m2026-09-17 10:40:00raw1,758,000원1,760,000원1,752,000원1,755,000원25,490
stock-5m2026-09-17 10:40:002026-09-17 10:50:17삼성물산5m2026-09-17 10:40:00raw358,000원358,500원357,000원358,000원1,651
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG5m2026-09-17 10:40:00raw113,200원113,300원112,800원113,100원2,779
55,598건 중 1,301–1,350← 이전27 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬