Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 14:00:002026-09-09 14:10:22신한지주5m2026-09-09 14:00:00raw110,100원110,700원110,100원110,700원14,014
stock-5m2026-09-09 14:00:002026-09-09 14:10:22KB금융5m2026-09-09 14:00:00raw172,400원173,300원172,400원173,200원7,761
stock-5m2026-09-09 14:00:002026-09-09 14:10:22기아5m2026-09-09 14:00:00raw126,800원126,900원126,800원126,800원4,219
stock-5m2026-09-09 14:00:002026-09-09 14:10:22LG화학5m2026-09-09 14:00:00raw280,000원281,000원278,500원280,500원4,767
stock-5m2026-09-09 14:00:002026-09-09 14:10:22한국전력공사5m2026-09-09 14:00:00raw33,700원33,700원33,600원33,650원15,476
stock-5m2026-09-09 14:00:002026-09-09 14:10:22POSCO홀딩스5m2026-09-09 14:00:00raw335,000원336,500원334,500원336,500원5,475
stock-5m2026-09-09 14:00:002026-09-09 14:10:22셀트리온5m2026-09-09 14:00:00raw183,100원183,800원183,100원183,800원6,328
stock-5m2026-09-09 14:00:002026-09-09 14:10:22케이티5m2026-09-09 14:00:00raw53,400원53,500원53,400원53,400원1,994
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK텔레콤5m2026-09-09 14:00:00raw91,600원91,700원91,500원91,600원4,898
stock-5m2026-09-09 14:00:002026-09-09 14:10:22현대모비스5m2026-09-09 14:00:00raw418,000원419,000원417,500원418,500원3,595
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK이노베이션5m2026-09-09 14:00:00raw151,800원152,700원151,200원151,900원74,747
stock-5m2026-09-09 14:00:002026-09-09 14:10:22삼성전자5m2026-09-09 14:00:00raw271,000원271,000원270,000원270,500원158,347
stock-5m2026-09-09 13:55:002026-09-09 14:05:18삼성물산5m2026-09-09 13:55:00raw379,500원379,500원377,000원378,000원4,937
stock-5m2026-09-09 13:55:002026-09-09 14:05:17NAVER5m2026-09-09 13:55:00raw210,500원211,000원210,000원210,500원11,914
stock-5m2026-09-09 13:55:002026-09-09 14:05:17카카오5m2026-09-09 13:55:00raw35,150원35,200원35,100원35,100원17,398
stock-5m2026-09-09 13:55:002026-09-09 14:05:18SK텔레콤5m2026-09-09 13:55:00raw91,300원91,700원91,100원91,600원19,631
stock-5m2026-09-09 13:55:002026-09-09 14:05:18케이티5m2026-09-09 13:55:00raw53,600원53,600원53,400원53,500원6,286
stock-5m2026-09-09 13:55:002026-09-09 14:05:18POSCO홀딩스5m2026-09-09 13:55:00raw335,000원335,500원335,000원335,500원1,103
stock-5m2026-09-09 13:55:002026-09-09 14:05:18한국전력공사5m2026-09-09 13:55:00raw33,650원33,700원33,600원33,700원38,028
stock-5m2026-09-09 13:55:002026-09-09 14:05:18LG5m2026-09-09 13:55:00raw119,900원120,000원119,500원119,600원3,592
stock-5m2026-09-09 13:55:002026-09-09 14:05:18SK5m2026-09-09 13:55:00raw601,000원602,000원600,000원602,000원495
stock-5m2026-09-09 13:55:002026-09-09 14:05:18KB금융5m2026-09-09 13:55:00raw172,700원172,800원172,300원172,400원11,446
stock-5m2026-09-09 13:55:002026-09-09 14:05:18신한지주5m2026-09-09 13:55:00raw110,200원110,300원110,100원110,100원9,720
stock-5m2026-09-09 13:55:002026-09-09 14:05:18삼성바이오로직스5m2026-09-09 13:55:00raw1,449,000원1,450,000원1,447,000원1,448,000원382
stock-5m2026-09-09 13:55:002026-09-09 14:05:18LG에너지솔루션5m2026-09-09 13:55:00raw362,000원364,000원361,500원364,000원6,377
stock-5m2026-09-09 13:55:002026-09-09 14:05:18현대모비스5m2026-09-09 13:55:00raw417,500원418,000원417,000원417,500원2,156
stock-5m2026-09-09 13:55:002026-09-09 14:05:18SK이노베이션5m2026-09-09 13:55:00raw151,400원152,000원151,000원151,800원56,082
stock-5m2026-09-09 13:55:002026-09-09 14:05:17LG전자5m2026-09-09 13:55:00raw205,000원205,500원205,000원205,000원1,841
stock-5m2026-09-09 13:55:002026-09-09 14:05:18셀트리온5m2026-09-09 13:55:00raw183,500원183,600원183,000원183,200원4,270
stock-5m2026-09-09 13:55:002026-09-09 14:05:17삼성전자5m2026-09-09 13:55:00raw271,000원271,000원270,500원271,000원102,541
stock-5m2026-09-09 13:55:002026-09-09 14:05:17SK하이닉스5m2026-09-09 13:55:00raw1,866,000원1,868,000원1,864,000원1,865,000원29,341
stock-5m2026-09-09 13:55:002026-09-09 14:10:22기아5m2026-09-09 13:55:00raw126,800원126,900원126,800원126,800원2,954
stock-5m2026-09-09 13:55:002026-09-09 14:05:18LG화학5m2026-09-09 13:55:00raw279,000원280,500원279,000원280,000원5,273
stock-5m2026-09-09 13:55:002026-09-09 14:05:18삼성SDI5m2026-09-09 13:55:00raw562,000원563,000원561,000원563,000원11,620
stock-5m2026-09-09 13:55:002026-09-09 14:05:17현대자동차5m2026-09-09 13:55:00raw388,000원388,500원388,000원388,000원1,894
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성전자5m2026-09-09 13:50:00raw270,750원271,500원270,500원270,750원133,826
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성SDI5m2026-09-09 13:50:00raw561,000원562,000원560,000원562,000원4,612
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG화학5m2026-09-09 13:50:00raw278,500원279,500원278,500원279,000원2,608
stock-5m2026-09-09 13:50:002026-09-09 14:00:17셀트리온5m2026-09-09 13:50:00raw183,700원183,700원183,300원183,600원4,045
stock-5m2026-09-09 13:50:002026-09-09 14:00:17POSCO홀딩스5m2026-09-09 13:50:00raw335,000원335,500원334,500원335,500원388
stock-5m2026-09-09 13:50:002026-09-09 14:00:17기아5m2026-09-09 13:50:00raw126,800원126,900원126,800원126,800원2,577
stock-5m2026-09-09 13:50:002026-09-09 14:00:17KB금융5m2026-09-09 13:50:00raw173,000원173,000원172,700원172,700원14,343
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성바이오로직스5m2026-09-09 13:50:00raw1,450,000원1,451,000원1,448,000원1,449,000원283
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG에너지솔루션5m2026-09-09 13:50:00raw362,500원363,000원361,500원361,500원3,947
stock-5m2026-09-09 13:50:002026-09-09 14:00:17현대모비스5m2026-09-09 13:50:00raw418,000원418,000원417,500원417,500원1,034
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK텔레콤5m2026-09-09 13:50:00raw91,200원91,400원91,100원91,400원10,417
stock-5m2026-09-09 13:50:002026-09-09 14:00:17한국전력공사5m2026-09-09 13:50:00raw33,775원33,800원33,550원33,650원38,885
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK이노베이션5m2026-09-09 13:50:00raw150,600원151,500원150,200원151,400원41,865
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성물산5m2026-09-09 13:50:00raw379,500원381,000원379,000원379,500원2,962
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG5m2026-09-09 13:50:00raw120,000원120,000원119,700원120,000원2,556
57,440건 중 13,301–13,350← 이전267 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬