Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:55:002026-10-28 15:05:18삼성바이오로직스5m2026-10-28 14:55:00raw1,373,000원1,373,000원1,370,000원1,371,000원499
stock-5m2026-10-28 14:55:002026-10-28 15:05:18LG에너지솔루션5m2026-10-28 14:55:00raw388,000원388,500원387,500원387,750원4,625
stock-5m2026-10-28 14:55:002026-10-28 15:05:18현대모비스5m2026-10-28 14:55:00raw353,500원354,000원352,500원353,000원2,051
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK이노베이션5m2026-10-28 14:55:00raw139,700원139,900원139,500원139,800원11,938
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK5m2026-10-28 14:55:00raw543,000원543,000원541,000원543,000원3,410
stock-5m2026-10-28 14:55:002026-10-28 15:05:18LG5m2026-10-28 14:55:00raw99,900원100,000원99,900원100,000원1,215
stock-5m2026-10-28 14:55:002026-10-28 15:05:18한국전력공사5m2026-10-28 14:55:00raw28,700원28,750원28,625원28,700원12,676
stock-5m2026-10-28 14:55:002026-10-28 15:05:18케이티5m2026-10-28 14:55:00raw45,550원45,600원45,450원45,600원2,312
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK텔레콤5m2026-10-28 14:55:00raw78,500원78,550원78,100원78,400원11,227
stock-5m2026-10-28 14:55:002026-10-28 15:10:18셀트리온5m2026-10-28 14:55:00raw190,800원191,200원190,500원190,600원7,893
stock-5m2026-10-28 14:50:002026-10-28 15:00:17현대자동차5m2026-10-28 14:50:00raw298,500원298,500원297,000원297,500원8,080
stock-5m2026-10-28 14:50:002026-10-28 15:00:17SK하이닉스5m2026-10-28 14:50:00raw1,483,000원1,483,000원1,479,000원1,482,000원34,658
stock-5m2026-10-28 14:50:002026-10-28 15:00:17삼성전자5m2026-10-28 14:50:00raw241,750원242,000원241,000원241,250원192,457
stock-5m2026-10-28 14:50:002026-10-28 15:00:18케이티5m2026-10-28 14:50:00raw45,575원45,600원45,500원45,550원3,729
stock-5m2026-10-28 14:50:002026-10-28 15:00:18한국전력공사5m2026-10-28 14:50:00raw28,700원28,750원28,650원28,700원17,183
stock-5m2026-10-28 14:50:002026-10-28 15:00:18SK5m2026-10-28 14:50:00raw543,000원544,000원542,000원543,000원3,137
stock-5m2026-10-28 14:50:002026-10-28 15:00:18삼성물산5m2026-10-28 14:50:00raw324,500원325,500원324,000원324,500원3,968
stock-5m2026-10-28 14:50:002026-10-28 15:00:18SK이노베이션5m2026-10-28 14:50:00raw139,900원140,000원139,400원139,700원12,886
stock-5m2026-10-28 14:50:002026-10-28 15:00:18현대모비스5m2026-10-28 14:50:00raw354,500원354,500원353,000원353,500원1,935
stock-5m2026-10-28 14:50:002026-10-28 15:00:18LG5m2026-10-28 14:50:00raw99,900원100,000원99,900원100,000원1,244
stock-5m2026-10-28 14:50:002026-10-28 15:00:18LG에너지솔루션5m2026-10-28 14:50:00raw388,000원388,500원387,500원388,500원4,630
stock-5m2026-10-28 14:50:002026-10-28 15:00:18삼성바이오로직스5m2026-10-28 14:50:00raw1,374,000원1,375,000원1,371,000원1,373,000원545
stock-5m2026-10-28 14:50:002026-10-28 15:00:18신한지주5m2026-10-28 14:50:00raw88,300원88,500원88,200원88,400원13,767
stock-5m2026-10-28 14:50:002026-10-28 15:10:18셀트리온5m2026-10-28 14:50:00raw190,800원191,000원190,500원190,800원6,151
stock-5m2026-10-28 14:50:002026-10-28 15:00:18SK텔레콤5m2026-10-28 14:50:00raw78,500원78,600원78,300원78,500원11,129
stock-5m2026-10-28 14:50:002026-10-28 15:00:18KB금융5m2026-10-28 14:50:00raw154,700원154,900원154,600원154,800원11,278
stock-5m2026-10-28 14:50:002026-10-28 15:00:18기아5m2026-10-28 14:50:00raw108,200원108,300원108,100원108,100원6,430
stock-5m2026-10-28 14:50:002026-10-28 15:00:18POSCO홀딩스5m2026-10-28 14:50:00raw283,000원283,500원282,500원283,000원2,233
stock-5m2026-10-28 14:50:002026-10-28 15:00:18LG화학5m2026-10-28 14:50:00raw237,000원238,000원237,000원237,500원2,938
stock-5m2026-10-28 14:50:002026-10-28 15:00:18삼성SDI5m2026-10-28 14:50:00raw534,000원535,000원532,000원535,000원7,541
stock-5m2026-10-28 14:50:002026-10-28 15:00:17카카오5m2026-10-28 14:50:00raw29,950원30,000원29,900원29,950원13,580
stock-5m2026-10-28 14:50:002026-10-28 15:00:17NAVER5m2026-10-28 14:50:00raw178,300원178,500원178,200원178,400원13,223
stock-5m2026-10-28 14:50:002026-10-28 15:00:17LG전자5m2026-10-28 14:50:00raw161,700원161,900원161,600원161,800원12,465
stock-5m2026-10-28 14:45:002026-10-28 14:55:17KB금융5m2026-10-28 14:45:00raw155,000원155,000원154,600원154,700원8,924
stock-5m2026-10-28 14:45:002026-10-28 15:00:18현대모비스5m2026-10-28 14:45:00raw355,500원356,000원354,000원354,500원3,443
stock-5m2026-10-28 14:45:002026-10-28 15:00:18신한지주5m2026-10-28 14:45:00raw88,600원88,700원88,200원88,300원19,095
stock-5m2026-10-28 14:45:002026-10-28 14:55:17SK텔레콤5m2026-10-28 14:45:00raw78,500원78,750원78,300원78,500원11,948
stock-5m2026-10-28 14:45:002026-10-28 14:55:17케이티5m2026-10-28 14:45:00raw45,600원45,700원45,550원45,575원5,541
stock-5m2026-10-28 14:45:002026-10-28 14:55:17한국전력공사5m2026-10-28 14:45:00raw28,700원28,750원28,700원28,700원15,007
stock-5m2026-10-28 14:45:002026-10-28 14:55:17LG5m2026-10-28 14:45:00raw99,900원100,000원99,900원99,900원1,054
stock-5m2026-10-28 14:45:002026-10-28 14:55:17SK5m2026-10-28 14:45:00raw544,000원545,000원542,000원543,000원3,745
stock-5m2026-10-28 14:45:002026-10-28 14:55:17삼성물산5m2026-10-28 14:45:00raw325,500원325,500원324,000원324,500원3,767
stock-5m2026-10-28 14:45:002026-10-28 14:55:17SK이노베이션5m2026-10-28 14:45:00raw139,900원140,300원139,700원139,900원13,435
stock-5m2026-10-28 14:45:002026-10-28 14:55:17LG에너지솔루션5m2026-10-28 14:45:00raw387,000원388,500원386,500원388,500원8,210
stock-5m2026-10-28 14:45:002026-10-28 14:55:17삼성바이오로직스5m2026-10-28 14:45:00raw1,374,000원1,376,000원1,373,000원1,374,000원673
stock-5m2026-10-28 14:45:002026-10-28 14:55:17기아5m2026-10-28 14:45:00raw108,300원108,400원108,100원108,200원5,402
stock-5m2026-10-28 14:45:002026-10-28 14:55:17POSCO홀딩스5m2026-10-28 14:45:00raw282,000원283,500원282,000원283,000원3,103
stock-5m2026-10-28 14:45:002026-10-28 14:55:17셀트리온5m2026-10-28 14:45:00raw190,800원191,100원190,700원190,700원6,580
stock-5m2026-10-28 14:45:002026-10-28 14:55:17LG화학5m2026-10-28 14:45:00raw237,000원237,500원236,000원237,000원5,313
stock-5m2026-10-28 14:45:002026-10-28 14:55:17삼성SDI5m2026-10-28 14:45:00raw532,000원535,000원531,000원534,000원7,032
116,697건 중 13,051–13,100← 이전262 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬