Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 14:55:002026-09-09 15:05:17POSCO홀딩스5m2026-09-09 14:55:00raw337,750원338,500원337,500원338,000원6,542
stock-5m2026-09-09 14:55:002026-09-09 15:05:17셀트리온5m2026-09-09 14:55:00raw183,600원184,100원183,300원183,600원14,069
stock-5m2026-09-09 14:55:002026-09-09 15:05:17삼성SDI5m2026-09-09 14:55:00raw572,000원572,000원570,000원571,000원11,379
stock-5m2026-09-09 14:55:002026-09-09 15:05:17카카오5m2026-09-09 14:55:00raw35,150원35,200원35,100원35,100원10,356
stock-5m2026-09-09 14:55:002026-09-09 15:05:17NAVER5m2026-09-09 14:55:00raw210,000원210,500원209,500원209,750원15,532
stock-5m2026-09-09 14:55:002026-09-09 15:05:17LG전자5m2026-09-09 14:55:00raw204,500원205,500원204,500원205,500원5,277
stock-5m2026-09-09 14:55:002026-09-09 15:05:17현대자동차5m2026-09-09 14:55:00raw389,000원389,000원388,500원388,500원2,528
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK하이닉스5m2026-09-09 14:55:00raw1,857,000원1,858,000원1,852,000원1,855,000원26,669
stock-5m2026-09-09 14:55:002026-09-09 15:05:17삼성전자5m2026-09-09 14:55:00raw270,500원270,500원269,500원270,250원125,725
stock-5m2026-09-09 14:50:002026-09-09 15:00:22POSCO홀딩스5m2026-09-09 14:50:00raw337,000원339,000원336,500원337,750원24,905
stock-5m2026-09-09 14:50:002026-09-09 15:00:22셀트리온5m2026-09-09 14:50:00raw183,500원183,700원183,300원183,500원8,434
stock-5m2026-09-09 14:50:002026-09-09 15:00:22삼성전자5m2026-09-09 14:50:00raw269,500원271,000원269,500원270,500원276,672
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK하이닉스5m2026-09-09 14:50:00raw1,853,000원1,858,000원1,850,000원1,856,000원28,217
stock-5m2026-09-09 14:50:002026-09-09 15:00:22현대자동차5m2026-09-09 14:50:00raw388,500원389,000원388,500원388,500원2,170
stock-5m2026-09-09 14:50:002026-09-09 15:00:22LG전자5m2026-09-09 14:50:00raw204,500원205,000원204,500원205,000원2,529
stock-5m2026-09-09 14:50:002026-09-09 15:00:22NAVER5m2026-09-09 14:50:00raw210,000원210,500원210,000원210,250원6,159
stock-5m2026-09-09 14:50:002026-09-09 15:00:22카카오5m2026-09-09 14:50:00raw35,150원35,200원35,150원35,150원6,275
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK텔레콤5m2026-09-09 14:50:00raw91,400원91,500원91,300원91,300원7,504
stock-5m2026-09-09 14:50:002026-09-09 15:00:22케이티5m2026-09-09 14:50:00raw53,400원53,500원53,300원53,400원6,096
stock-5m2026-09-09 14:50:002026-09-09 15:00:22한국전력공사5m2026-09-09 14:50:00raw33,600원33,750원33,600원33,650원26,968
stock-5m2026-09-09 14:50:002026-09-09 15:00:22LG5m2026-09-09 14:50:00raw119,400원119,600원119,200원119,500원7,602
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK5m2026-09-09 14:50:00raw598,000원601,000원598,000원601,000원505
stock-5m2026-09-09 14:50:002026-09-09 15:00:22삼성SDI5m2026-09-09 14:50:00raw570,000원572,000원569,000원572,000원17,080
stock-5m2026-09-09 14:50:002026-09-09 15:00:22LG화학5m2026-09-09 14:50:00raw286,000원286,000원283,500원285,500원8,841
stock-5m2026-09-09 14:50:002026-09-09 15:00:22삼성물산5m2026-09-09 14:50:00raw377,500원379,000원376,500원379,000원4,979
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK이노베이션5m2026-09-09 14:50:00raw153,800원154,000원153,600원153,800원35,526
stock-5m2026-09-09 14:50:002026-09-09 15:00:22현대모비스5m2026-09-09 14:50:00raw417,500원418,000원417,000원418,000원2,479
stock-5m2026-09-09 14:50:002026-09-09 15:00:22LG에너지솔루션5m2026-09-09 14:50:00raw370,500원371,500원369,500원371,000원12,966
stock-5m2026-09-09 14:50:002026-09-09 15:00:22삼성바이오로직스5m2026-09-09 14:50:00raw1,449,000원1,450,000원1,445,000원1,448,000원556
stock-5m2026-09-09 14:50:002026-09-09 15:00:22신한지주5m2026-09-09 14:50:00raw110,600원110,800원110,600원110,700원13,010
stock-5m2026-09-09 14:50:002026-09-09 15:00:22KB금융5m2026-09-09 14:50:00raw173,300원173,400원172,900원173,100원15,981
stock-5m2026-09-09 14:50:002026-09-09 15:00:22기아5m2026-09-09 14:50:00raw127,000원127,200원127,000원127,100원7,010
stock-5m2026-09-09 14:45:002026-09-09 14:55:18KB금융5m2026-09-09 14:45:00raw173,100원173,400원173,100원173,300원12,510
stock-5m2026-09-09 14:45:002026-09-09 14:55:18삼성바이오로직스5m2026-09-09 14:45:00raw1,449,000원1,450,000원1,447,000원1,449,000원368
stock-5m2026-09-09 14:45:002026-09-09 14:55:18삼성전자5m2026-09-09 14:45:00raw270,000원270,000원269,500원269,750원176,287
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK하이닉스5m2026-09-09 14:45:00raw1,853,000원1,858,000원1,851,000원1,853,000원33,218
stock-5m2026-09-09 14:45:002026-09-09 14:55:18현대자동차5m2026-09-09 14:45:00raw387,500원389,000원387,500원389,000원5,117
stock-5m2026-09-09 14:45:002026-09-09 14:55:18LG전자5m2026-09-09 14:45:00raw204,500원205,000원204,500원204,500원2,691
stock-5m2026-09-09 14:45:002026-09-09 14:55:18NAVER5m2026-09-09 14:45:00raw209,500원210,500원209,500원210,000원9,324
stock-5m2026-09-09 14:45:002026-09-09 14:55:18카카오5m2026-09-09 14:45:00raw35,150원35,200원35,100원35,150원17,103
stock-5m2026-09-09 14:45:002026-09-09 14:55:18삼성SDI5m2026-09-09 14:45:00raw569,000원570,000원568,000원570,000원13,265
stock-5m2026-09-09 14:45:002026-09-09 14:55:18LG화학5m2026-09-09 14:45:00raw283,500원286,500원283,250원285,500원9,874
stock-5m2026-09-09 14:45:002026-09-09 14:55:18셀트리온5m2026-09-09 14:45:00raw183,500원183,900원183,300원183,500원7,510
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK텔레콤5m2026-09-09 14:45:00raw91,400원91,500원91,300원91,400원5,041
stock-5m2026-09-09 14:45:002026-09-09 14:55:18케이티5m2026-09-09 14:45:00raw53,500원53,500원53,300원53,400원10,260
stock-5m2026-09-09 14:45:002026-09-09 14:55:18한국전력공사5m2026-09-09 14:45:00raw33,625원33,650원33,600원33,650원15,493
stock-5m2026-09-09 14:45:002026-09-09 14:55:18LG5m2026-09-09 14:45:00raw119,500원119,500원118,800원119,400원4,702
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK5m2026-09-09 14:45:00raw599,000원601,000원598,000원598,000원998
stock-5m2026-09-09 14:45:002026-09-09 14:55:18삼성물산5m2026-09-09 14:45:00raw377,500원378,500원376,000원377,500원3,311
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK이노베이션5m2026-09-09 14:45:00raw152,800원153,800원152,500원153,800원42,826
57,440건 중 13,051–13,100← 이전262 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬