Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:00:002026-09-17 11:10:18삼성바이오로직스5m2026-09-17 11:00:00raw1,397,000원1,400,000원1,397,000원1,398,000원658
stock-5m2026-09-17 11:00:002026-09-17 11:10:18현대모비스5m2026-09-17 11:00:00raw383,000원383,500원381,000원382,000원6,066
stock-5m2026-09-17 11:00:002026-09-17 11:10:18KB금융5m2026-09-17 11:00:00raw179,600원179,900원179,400원179,600원10,903
stock-5m2026-09-17 11:00:002026-09-17 11:10:18삼성SDI5m2026-09-17 11:00:00raw541,000원542,000원541,000원541,000원535
stock-5m2026-09-17 11:00:002026-09-17 11:10:18신한지주5m2026-09-17 11:00:00raw113,000원113,100원112,900원113,000원4,551
stock-5m2026-09-17 11:00:002026-09-17 11:10:18SK이노베이션5m2026-09-17 11:00:00raw140,400원140,400원139,100원139,200원5,512
stock-5m2026-09-17 11:00:002026-09-17 11:10:18LG화학5m2026-09-17 11:00:00raw267,500원268,000원267,500원267,500원1,639
stock-5m2026-09-17 11:00:002026-09-17 11:10:18SK5m2026-09-17 11:00:00raw543,000원544,000원543,000원543,000원763
stock-5m2026-09-17 11:00:002026-09-17 11:10:18LG전자5m2026-09-17 11:00:00raw198,900원198,900원198,500원198,750원3,029
stock-5m2026-09-17 11:00:002026-09-17 11:10:18NAVER5m2026-09-17 11:00:00raw201,000원201,500원201,000원201,500원1,279
stock-5m2026-09-17 11:00:002026-09-17 11:10:18카카오5m2026-09-17 11:00:00raw33,750원33,750원33,650원33,750원14,937
stock-5m2026-09-17 11:00:002026-09-17 11:15:17기아5m2026-09-17 11:00:00raw119,600원119,650원119,600원119,650원2,682
stock-5m2026-09-17 11:00:002026-09-17 11:15:17케이티5m2026-09-17 11:00:00raw53,300원53,300원53,200원53,200원114
stock-5m2026-09-17 11:00:002026-09-17 11:15:17한국전력공사5m2026-09-17 11:00:00raw31,050원31,050원31,000원31,050원3,264
stock-5m2026-09-17 10:55:002026-09-17 11:05:17현대모비스5m2026-09-17 10:55:00raw384,500원384,500원383,000원383,000원1,890
stock-5m2026-09-17 10:55:002026-09-17 11:05:17삼성바이오로직스5m2026-09-17 10:55:00raw1,396,000원1,399,000원1,396,000원1,398,000원247
stock-5m2026-09-17 10:55:002026-09-17 11:05:17삼성물산5m2026-09-17 10:55:00raw355,500원355,500원354,500원355,000원614
stock-5m2026-09-17 10:55:002026-09-17 11:05:18케이티5m2026-09-17 10:55:00raw53,300원53,300원53,200원53,200원4,019
stock-5m2026-09-17 10:55:002026-09-17 11:05:18SK텔레콤5m2026-09-17 10:55:00raw87,700원87,800원87,600원87,700원4,897
stock-5m2026-09-17 10:55:002026-09-17 11:05:18한국전력공사5m2026-09-17 10:55:00raw31,100원31,100원30,950원31,050원14,589
stock-5m2026-09-17 10:55:002026-09-17 11:05:18LG5m2026-09-17 10:55:00raw112,400원112,500원112,200원112,300원1,084
stock-5m2026-09-17 10:55:002026-09-17 11:05:17SK5m2026-09-17 10:55:00raw543,000원544,000원542,000원543,000원815
stock-5m2026-09-17 10:55:002026-09-17 11:05:17SK이노베이션5m2026-09-17 10:55:00raw140,000원140,400원139,700원140,300원8,065
stock-5m2026-09-17 10:55:002026-09-17 11:05:17LG에너지솔루션5m2026-09-17 10:55:00raw365,500원366,000원364,000원365,500원1,498
stock-5m2026-09-17 10:55:002026-09-17 11:05:17신한지주5m2026-09-17 10:55:00raw112,900원113,000원112,600원113,000원6,736
stock-5m2026-09-17 10:55:002026-09-17 11:05:17KB금융5m2026-09-17 10:55:00raw179,800원180,000원179,500원179,600원8,501
stock-5m2026-09-17 10:55:002026-09-17 11:05:17기아5m2026-09-17 10:55:00raw119,750원119,750원119,600원119,650원4,056
stock-5m2026-09-17 10:55:002026-09-17 11:05:17POSCO홀딩스5m2026-09-17 10:55:00raw327,500원328,000원326,500원327,500원764
stock-5m2026-09-17 10:55:002026-09-17 11:05:17셀트리온5m2026-09-17 10:55:00raw181,500원181,500원181,000원181,300원2,789
stock-5m2026-09-17 10:55:002026-09-17 11:05:17LG화학5m2026-09-17 10:55:00raw267,500원268,000원267,500원267,500원943
stock-5m2026-09-17 10:55:002026-09-17 11:05:17삼성SDI5m2026-09-17 10:55:00raw540,000원542,000원540,000원541,000원2,739
stock-5m2026-09-17 10:55:002026-09-17 11:05:17카카오5m2026-09-17 10:55:00raw33,775원33,800원33,700원33,750원7,933
stock-5m2026-09-17 10:55:002026-09-17 11:05:17NAVER5m2026-09-17 10:55:00raw201,500원201,500원201,000원201,000원2,491
stock-5m2026-09-17 10:55:002026-09-17 11:05:17현대자동차5m2026-09-17 10:55:00raw360,500원361,000원360,000원360,500원2,228
stock-5m2026-09-17 10:55:002026-09-17 11:05:17LG전자5m2026-09-17 10:55:00raw198,900원199,000원198,500원198,850원11,973
stock-5m2026-09-17 10:55:002026-09-17 11:05:17SK하이닉스5m2026-09-17 10:55:00raw1,751,000원1,752,000원1,746,000원1,750,000원23,237
stock-5m2026-09-17 10:55:002026-09-17 11:05:17삼성전자5m2026-09-17 10:55:00raw252,750원253,000원252,500원252,500원65,162
stock-5m2026-09-17 10:50:002026-09-17 11:00:17삼성SDI5m2026-09-17 10:50:00raw542,000원542,000원540,000원540,000원1,552
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG전자5m2026-09-17 10:50:00raw199,450원199,450원198,900원198,900원5,314
stock-5m2026-09-17 10:50:002026-09-17 11:00:17셀트리온5m2026-09-17 10:50:00raw182,000원182,000원181,300원181,500원4,273
stock-5m2026-09-17 10:50:002026-09-17 11:00:17SK5m2026-09-17 10:50:00raw544,000원546,000원543,000원543,000원1,746
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG에너지솔루션5m2026-09-17 10:50:00raw365,000원366,000원364,500원365,500원2,218
stock-5m2026-09-17 10:50:002026-09-17 11:00:17SK텔레콤5m2026-09-17 10:50:00raw88,000원88,000원87,600원87,900원4,585
stock-5m2026-09-17 10:50:002026-09-17 11:00:17SK이노베이션5m2026-09-17 10:50:00raw140,000원140,100원139,500원140,100원7,881
stock-5m2026-09-17 10:50:002026-09-17 11:00:17삼성물산5m2026-09-17 10:50:00raw357,000원357,000원355,000원355,000원5,976
stock-5m2026-09-17 10:50:002026-09-17 11:00:17신한지주5m2026-09-17 10:50:00raw113,200원113,300원112,800원112,800원17,231
stock-5m2026-09-17 10:50:002026-09-17 11:00:17기아5m2026-09-17 10:50:00raw120,000원120,200원119,700원119,700원7,935
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG화학5m2026-09-17 10:50:00raw268,000원268,500원267,500원268,000원1,122
stock-5m2026-09-17 10:50:002026-09-17 11:00:17POSCO홀딩스5m2026-09-17 10:50:00raw328,000원328,500원327,000원327,500원1,743
stock-5m2026-09-17 10:50:002026-09-17 11:00:17현대자동차5m2026-09-17 10:50:00raw361,000원361,750원360,500원360,500원4,752
55,598건 중 1,251–1,300← 이전26 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬