Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 10:15:002026-11-03 10:25:21신한지주5m2026-11-03 10:15:00raw86,300원86,300원85,800원85,900원3,883
stock-5m2026-11-03 10:15:002026-11-03 10:25:21삼성전자5m2026-11-03 10:15:00raw221,500원223,000원220,500원223,000원304,275
stock-5m2026-11-03 10:15:002026-11-03 10:25:21현대자동차5m2026-11-03 10:15:00raw277,500원278,500원277,250원278,000원10,778
stock-5m2026-11-03 10:15:002026-11-03 10:25:21LG5m2026-11-03 10:15:00raw96,700원97,100원96,500원96,600원2,921
stock-5m2026-11-03 10:15:002026-11-03 10:25:21POSCO홀딩스5m2026-11-03 10:15:00raw266,500원267,000원266,000원266,500원5,701
stock-5m2026-11-03 10:15:002026-11-03 10:25:21SK이노베이션5m2026-11-03 10:15:00raw119,900원120,200원119,600원119,800원10,963
stock-5m2026-11-03 10:15:002026-11-03 10:25:21SK하이닉스5m2026-11-03 10:15:00raw1,418,000원1,433,000원1,416,000원1,431,000원41,271
stock-5m2026-11-03 10:15:002026-11-03 10:25:21SK5m2026-11-03 10:15:00raw507,000원512,000원506,000원511,000원2,563
stock-5m2026-11-03 10:15:002026-11-03 10:25:21기아5m2026-11-03 10:15:00raw94,050원94,500원94,000원94,400원15,574
stock-5m2026-11-03 10:15:002026-11-03 10:25:21LG에너지솔루션5m2026-11-03 10:15:00raw345,500원346,500원344,500원346,000원4,301
stock-5m2026-11-03 10:15:002026-11-03 10:25:21SK텔레콤5m2026-11-03 10:15:00raw75,600원75,600원74,500원75,200원18,800
stock-5m2026-11-03 10:15:002026-11-03 10:25:21LG전자5m2026-11-03 10:15:00raw148,600원149,100원148,400원148,700원7,483
stock-5m2026-11-03 10:15:002026-11-03 10:25:21KB금융5m2026-11-03 10:15:00raw150,900원150,900원150,300원150,300원9,119
stock-5m2026-11-03 10:15:002026-11-03 10:25:21한국전력공사5m2026-11-03 10:15:00raw29,450원29,500원29,400원29,450원9,170
stock-5m2026-11-03 10:10:002026-11-03 10:20:17케이티5m2026-11-03 10:10:00raw47,650원47,800원47,650원47,800원2,570
stock-5m2026-11-03 10:10:002026-11-03 10:20:17SK텔레콤5m2026-11-03 10:10:00raw75,300원75,600원75,200원75,600원3,549
stock-5m2026-11-03 10:10:002026-11-03 10:20:17POSCO홀딩스5m2026-11-03 10:10:00raw266,000원267,000원265,000원266,500원5,389
stock-5m2026-11-03 10:10:002026-11-03 10:20:17NAVER5m2026-11-03 10:10:00raw172,600원172,700원172,400원172,450원1,966
stock-5m2026-11-03 10:10:002026-11-03 10:20:17카카오5m2026-11-03 10:10:00raw29,350원29,450원29,300원29,400원20,828
stock-5m2026-11-03 10:10:002026-11-03 10:20:17LG에너지솔루션5m2026-11-03 10:10:00raw344,000원345,500원342,500원345,000원5,347
stock-5m2026-11-03 10:10:002026-11-03 10:20:17현대모비스5m2026-11-03 10:10:00raw348,000원349,000원347,500원349,000원1,949
stock-5m2026-11-03 10:10:002026-11-03 10:20:17기아5m2026-11-03 10:10:00raw94,000원94,300원93,900원94,000원6,917
stock-5m2026-11-03 10:10:002026-11-03 10:20:17셀트리온5m2026-11-03 10:10:00raw192,200원192,500원192,100원192,400원2,162
stock-5m2026-11-03 10:10:002026-11-03 10:20:17한국전력공사5m2026-11-03 10:10:00raw29,450원29,450원29,400원29,400원5,515
stock-5m2026-11-03 10:10:002026-11-03 10:20:17KB금융5m2026-11-03 10:10:00raw150,900원151,000원150,800원150,900원3,768
stock-5m2026-11-03 10:10:002026-11-03 10:20:17신한지주5m2026-11-03 10:10:00raw85,950원86,300원85,950원86,200원2,770
stock-5m2026-11-03 10:10:002026-11-03 10:20:17삼성전자5m2026-11-03 10:10:00raw221,250원222,000원220,500원221,500원146,749
stock-5m2026-11-03 10:10:002026-11-03 10:20:17SK5m2026-11-03 10:10:00raw507,000원509,000원506,000원508,000원967
stock-5m2026-11-03 10:10:002026-11-03 10:20:17삼성SDI5m2026-11-03 10:10:00raw516,000원517,000원515,000원516,000원3,141
stock-5m2026-11-03 10:10:002026-11-03 10:20:17LG전자5m2026-11-03 10:10:00raw148,800원148,900원148,100원148,500원7,083
stock-5m2026-11-03 10:10:002026-11-03 10:20:17SK하이닉스5m2026-11-03 10:10:00raw1,420,000원1,424,000원1,414,000원1,418,000원31,211
stock-5m2026-11-03 10:10:002026-11-03 10:20:17SK이노베이션5m2026-11-03 10:10:00raw119,800원120,200원119,500원119,800원9,107
stock-5m2026-11-03 10:10:002026-11-03 10:20:17현대자동차5m2026-11-03 10:10:00raw277,750원278,000원277,000원277,250원1,538
stock-5m2026-11-03 10:10:002026-11-03 10:20:17삼성바이오로직스5m2026-11-03 10:10:00raw1,464,000원1,469,000원1,463,000원1,465,000원643
stock-5m2026-11-03 10:10:002026-11-03 10:20:17LG5m2026-11-03 10:10:00raw96,500원96,800원96,400원96,700원1,867
stock-5m2026-11-03 10:10:002026-11-03 10:20:17LG화학5m2026-11-03 10:10:00raw235,000원235,750원234,000원235,000원3,168
stock-5m2026-11-03 10:10:002026-11-03 10:20:17삼성물산5m2026-11-03 10:10:00raw313,500원314,000원312,500원313,000원1,408
stock-5m2026-11-03 10:05:002026-11-03 10:15:40한국전력공사5m2026-11-03 10:05:00raw29,500원29,500원29,400원29,450원12,437
stock-5m2026-11-03 10:05:002026-11-03 10:15:40케이티5m2026-11-03 10:05:00raw47,750원48,000원47,600원47,700원5,353
stock-5m2026-11-03 10:05:002026-11-03 10:15:40SK이노베이션5m2026-11-03 10:05:00raw120,200원120,900원119,700원119,900원11,755
stock-5m2026-11-03 10:05:002026-11-03 10:15:40삼성물산5m2026-11-03 10:05:00raw312,500원313,500원311,500원313,500원2,915
stock-5m2026-11-03 10:05:002026-11-03 10:15:40SK5m2026-11-03 10:05:00raw504,000원508,000원504,000원507,000원2,175
stock-5m2026-11-03 10:05:002026-11-03 10:15:40SK텔레콤5m2026-11-03 10:05:00raw75,300원75,300원75,100원75,300원4,700
stock-5m2026-11-03 10:05:002026-11-03 10:15:40LG5m2026-11-03 10:05:00raw96,600원96,800원96,200원96,500원2,274
stock-5m2026-11-03 10:05:002026-11-03 10:15:39삼성전자5m2026-11-03 10:05:00raw221,000원222,250원220,500원221,250원207,101
stock-5m2026-11-03 10:05:002026-11-03 10:15:40현대모비스5m2026-11-03 10:05:00raw347,000원349,000원346,500원347,500원1,776
stock-5m2026-11-03 10:05:002026-11-03 10:15:40삼성바이오로직스5m2026-11-03 10:05:00raw1,479,000원1,480,000원1,452,000원1,465,000원1,351
stock-5m2026-11-03 10:05:002026-11-03 10:15:40LG에너지솔루션5m2026-11-03 10:05:00raw345,500원347,500원343,500원344,000원10,821
stock-5m2026-11-03 10:05:002026-11-03 10:15:39SK하이닉스5m2026-11-03 10:05:00raw1,416,000원1,423,000원1,414,000원1,420,000원39,384
stock-5m2026-11-03 10:05:002026-11-03 10:15:39현대자동차5m2026-11-03 10:05:00raw277,250원278,500원277,250원277,750원3,248
110,946건 중 1,251–1,300← 이전26 / 2219 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬