Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-292026-10-29 18:00:03LG화학1d2026-10-29 09:00:00raw241,500원250,500원225,500원231,500원327,442
stock2026-10-292026-10-29 18:00:03셀트리온1d2026-10-29 09:00:00raw190,300원192,800원187,700원188,900원362,861
stock2026-10-292026-10-29 18:00:03POSCO홀딩스1d2026-10-29 09:00:00raw278,500원282,500원271,500원275,000원199,200
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK텔레콤5m2026-10-29 09:00:00raw76,200원76,500원75,500원75,600원23,914
stock-5m2026-10-29 09:00:002026-10-29 09:10:25케이티5m2026-10-29 09:00:00raw45,000원45,750원45,000원45,350원15,228
stock-5m2026-10-29 09:00:002026-10-29 09:10:25한국전력공사5m2026-10-29 09:00:00raw28,350원28,650원28,350원28,500원41,540
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG5m2026-10-29 09:00:00raw98,400원98,900원97,000원97,800원7,546
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK5m2026-10-29 09:00:00raw537,000원549,000원536,000원547,000원4,899
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성물산5m2026-10-29 09:00:00raw328,500원329,000원321,500원326,500원19,332
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK이노베이션5m2026-10-29 09:00:00raw138,100원139,700원131,700원132,600원50,857
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대모비스5m2026-10-29 09:00:00raw348,500원352,500원345,000원348,000원11,365
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG에너지솔루션5m2026-10-29 09:00:00raw380,000원380,000원366,500원367,000원85,294
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성바이오로직스5m2026-10-29 09:00:00raw1,381,000원1,391,000원1,367,000원1,371,000원1,646
stock-5m2026-10-29 09:00:002026-10-29 09:10:25신한지주5m2026-10-29 09:00:00raw87,900원88,700원86,900원87,400원69,417
stock-5m2026-10-29 09:00:002026-10-29 09:10:25KB금융5m2026-10-29 09:00:00raw151,400원154,500원151,400원152,600원85,752
stock-5m2026-10-29 09:00:002026-10-29 09:10:25기아5m2026-10-29 09:00:00raw107,800원107,800원105,600원106,500원28,139
stock-5m2026-10-29 09:00:002026-10-29 09:10:25POSCO홀딩스5m2026-10-29 09:00:00raw278,500원282,500원276,500원277,500원10,591
stock-5m2026-10-29 09:00:002026-10-29 09:10:25셀트리온5m2026-10-29 09:00:00raw190,300원192,800원188,700원189,800원24,068
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG화학5m2026-10-29 09:00:00raw241,500원250,500원231,000원232,500원40,293
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성SDI5m2026-10-29 09:00:00raw546,000원563,000원536,000원536,000원193,779
stock-5m2026-10-29 09:00:002026-10-29 09:10:25카카오5m2026-10-29 09:00:00raw29,550원29,850원29,350원29,500원64,975
stock-5m2026-10-29 09:00:002026-10-29 09:10:25NAVER5m2026-10-29 09:00:00raw175,400원177,200원174,700원175,700원39,804
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG전자5m2026-10-29 09:00:00raw159,800원159,800원153,700원155,900원93,900
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대자동차5m2026-10-29 09:00:00raw293,000원293,500원289,000원291,500원21,049
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK하이닉스5m2026-10-29 09:00:00raw1,511,000원1,535,000원1,501,000원1,531,000원323,983
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성전자5m2026-10-29 09:00:00raw241,000원243,000원239,000원242,250원1,034,424
stock-5m2026-10-28 15:30:002026-10-28 15:40:17케이티5m2026-10-28 15:30:00raw45,500원45,500원45,500원45,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK텔레콤5m2026-10-28 15:30:00raw78,000원78,000원78,000원78,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17KB금융5m2026-10-28 15:30:00raw154,200원154,200원154,200원154,200원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17기아5m2026-10-28 15:30:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17POSCO홀딩스5m2026-10-28 15:30:00raw282,500원282,500원282,500원282,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성바이오로직스5m2026-10-28 15:30:00raw1,370,000원1,370,000원1,370,000원1,370,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17한국전력공사5m2026-10-28 15:30:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG5m2026-10-28 15:30:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK5m2026-10-28 15:30:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17신한지주5m2026-10-28 15:30:00raw87,800원87,800원87,800원87,800원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성물산5m2026-10-28 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK이노베이션5m2026-10-28 15:30:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17현대모비스5m2026-10-28 15:30:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG에너지솔루션5m2026-10-28 15:30:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG전자5m2026-10-28 15:30:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17현대자동차5m2026-10-28 15:30:00raw296,000원296,000원296,000원296,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK하이닉스5m2026-10-28 15:30:00raw1,494,000원1,494,000원1,494,000원1,494,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성전자5m2026-10-28 15:30:00raw242,250원242,250원242,250원242,250원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17카카오5m2026-10-28 15:30:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG화학5m2026-10-28 15:30:00raw237,000원237,000원237,000원237,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17셀트리온5m2026-10-28 15:30:00raw190,300원190,300원190,300원190,300원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17NAVER5m2026-10-28 15:30:00raw178,700원178,700원178,700원178,700원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성SDI5m2026-10-28 15:30:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18LG에너지솔루션5m2026-10-28 15:25:00raw390,000원390,000원390,000원390,000원0
116,697건 중 12,851–12,900← 이전258 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬