Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성SDI5m2026-10-29 09:10:00raw530,000원539,000원524,000원537,000원44,937
stock-5m2026-10-29 09:10:002026-10-29 09:20:20카카오5m2026-10-29 09:10:00raw29,550원29,550원29,400원29,500원20,262
stock-5m2026-10-29 09:10:002026-10-29 09:20:20NAVER5m2026-10-29 09:10:00raw177,000원177,200원176,100원176,200원10,817
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG전자5m2026-10-29 09:10:00raw156,900원157,800원156,600원156,700원17,442
stock-5m2026-10-29 09:10:002026-10-29 09:20:20현대자동차5m2026-10-29 09:10:00raw291,000원291,500원289,500원289,500원5,882
stock-5m2026-10-29 09:10:002026-10-29 09:20:20SK하이닉스5m2026-10-29 09:10:00raw1,535,000원1,546,000원1,529,000원1,530,000원85,333
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성전자5m2026-10-29 09:10:00raw243,500원244,500원242,000원242,500원447,994
stock-5m2026-10-29 09:05:002026-10-29 09:15:21케이티5m2026-10-29 09:05:00raw45,300원45,350원45,000원45,050원9,176
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성전자5m2026-10-29 09:05:00raw242,000원244,500원242,000원244,000원536,487
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK하이닉스5m2026-10-29 09:05:00raw1,531,000원1,547,000원1,530,000원1,536,000원132,986
stock-5m2026-10-29 09:05:002026-10-29 09:15:21현대자동차5m2026-10-29 09:05:00raw291,500원292,000원290,000원291,000원6,016
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG전자5m2026-10-29 09:05:00raw155,900원157,700원155,600원156,900원24,924
stock-5m2026-10-29 09:05:002026-10-29 09:15:21NAVER5m2026-10-29 09:05:00raw175,700원177,200원175,300원177,000원15,659
stock-5m2026-10-29 09:05:002026-10-29 09:15:21카카오5m2026-10-29 09:05:00raw29,450원29,600원29,400원29,550원19,580
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성SDI5m2026-10-29 09:05:00raw537,000원541,000원528,000원529,000원50,585
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG화학5m2026-10-29 09:05:00raw232,000원233,000원226,000원226,500원21,486
stock-5m2026-10-29 09:05:002026-10-29 09:15:21셀트리온5m2026-10-29 09:05:00raw189,700원190,500원188,800원190,400원7,927
stock-5m2026-10-29 09:05:002026-10-29 09:15:21POSCO홀딩스5m2026-10-29 09:05:00raw277,500원278,000원275,500원276,500원6,585
stock-5m2026-10-29 09:05:002026-10-29 09:15:21기아5m2026-10-29 09:05:00raw106,500원107,000원106,000원106,700원12,706
stock-5m2026-10-29 09:05:002026-10-29 09:15:21KB금융5m2026-10-29 09:05:00raw152,600원152,800원151,800원152,500원17,926
stock-5m2026-10-29 09:05:002026-10-29 09:15:21신한지주5m2026-10-29 09:05:00raw87,300원87,400원86,500원87,000원27,002
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성바이오로직스5m2026-10-29 09:05:00raw1,372,000원1,381,000원1,368,000원1,373,000원705
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK텔레콤5m2026-10-29 09:05:00raw75,700원75,900원75,600원75,800원9,330
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG에너지솔루션5m2026-10-29 09:05:00raw367,000원367,500원359,000원360,500원57,071
stock-5m2026-10-29 09:05:002026-10-29 09:15:21현대모비스5m2026-10-29 09:05:00raw348,000원350,000원347,000원349,500원4,515
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK이노베이션5m2026-10-29 09:05:00raw132,700원133,400원131,300원132,100원47,091
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성물산5m2026-10-29 09:05:00raw326,000원329,000원325,500원327,000원9,869
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK5m2026-10-29 09:05:00raw547,000원549,000원540,000원541,000원2,398
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG5m2026-10-29 09:05:00raw98,000원98,800원97,900원98,800원3,329
stock-5m2026-10-29 09:05:002026-10-29 09:15:21한국전력공사5m2026-10-29 09:05:00raw28,450원28,550원28,350원28,500원11,057
stock2026-10-292026-10-29 18:00:03SK텔레콤1d2026-10-29 09:00:00raw76,200원76,700원74,700원76,200원506,453
stock2026-10-292026-10-29 18:00:03삼성물산1d2026-10-29 09:00:00raw328,500원334,500원318,500원321,500원423,194
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG5m2026-10-29 09:00:00raw98,400원98,900원97,000원97,800원7,546
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK5m2026-10-29 09:00:00raw537,000원549,000원536,000원547,000원4,899
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성물산5m2026-10-29 09:00:00raw328,500원329,000원321,500원326,500원19,332
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK이노베이션5m2026-10-29 09:00:00raw138,100원139,700원131,700원132,600원50,857
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대모비스5m2026-10-29 09:00:00raw348,500원352,500원345,000원348,000원11,365
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG에너지솔루션5m2026-10-29 09:00:00raw380,000원380,000원366,500원367,000원85,294
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성바이오로직스5m2026-10-29 09:00:00raw1,381,000원1,391,000원1,367,000원1,371,000원1,646
stock-5m2026-10-29 09:00:002026-10-29 09:10:25신한지주5m2026-10-29 09:00:00raw87,900원88,700원86,900원87,400원69,417
stock-5m2026-10-29 09:00:002026-10-29 09:10:25KB금융5m2026-10-29 09:00:00raw151,400원154,500원151,400원152,600원85,752
stock-5m2026-10-29 09:00:002026-10-29 09:10:25기아5m2026-10-29 09:00:00raw107,800원107,800원105,600원106,500원28,139
stock-5m2026-10-29 09:00:002026-10-29 09:10:25POSCO홀딩스5m2026-10-29 09:00:00raw278,500원282,500원276,500원277,500원10,591
stock-5m2026-10-29 09:00:002026-10-29 09:10:25셀트리온5m2026-10-29 09:00:00raw190,300원192,800원188,700원189,800원24,068
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG화학5m2026-10-29 09:00:00raw241,500원250,500원231,000원232,500원40,293
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성SDI5m2026-10-29 09:00:00raw546,000원563,000원536,000원536,000원193,779
stock-5m2026-10-29 09:00:002026-10-29 09:10:25카카오5m2026-10-29 09:00:00raw29,550원29,850원29,350원29,500원64,975
stock-5m2026-10-29 09:00:002026-10-29 09:10:25NAVER5m2026-10-29 09:00:00raw175,400원177,200원174,700원175,700원39,804
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG전자5m2026-10-29 09:00:00raw159,800원159,800원153,700원155,900원93,900
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대자동차5m2026-10-29 09:00:00raw293,000원293,500원289,000원291,500원21,049
116,697건 중 12,801–12,850← 이전257 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬