Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:30:002026-09-10 09:45:17POSCO홀딩스5m2026-09-10 09:30:00raw340,000원340,000원337,500원338,000원4,838
stock-5m2026-09-10 09:30:002026-09-10 09:40:18현대자동차5m2026-09-10 09:30:00raw388,250원388,500원386,000원386,500원9,371
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK하이닉스5m2026-09-10 09:30:00raw1,855,000원1,855,000원1,843,000원1,846,000원74,828
stock-5m2026-09-10 09:30:002026-09-10 09:40:18삼성전자5m2026-09-10 09:30:00raw267,500원267,500원266,000원266,500원200,583
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG에너지솔루션5m2026-09-10 09:30:00raw373,000원374,000원370,500원371,500원8,615
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK5m2026-09-10 09:30:00raw609,000원611,000원607,000원608,000원1,299
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG5m2026-09-10 09:30:00raw119,100원119,500원119,000원119,200원4,908
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK텔레콤5m2026-09-10 09:30:00raw90,400원90,500원90,300원90,300원5,476
stock-5m2026-09-10 09:30:002026-09-10 09:40:18케이티5m2026-09-10 09:30:00raw53,200원53,300원53,200원53,200원91
stock-5m2026-09-10 09:30:002026-09-10 09:40:18현대모비스5m2026-09-10 09:30:00raw416,500원417,500원415,500원416,500원1,838
stock-5m2026-09-10 09:30:002026-09-10 09:45:17한국전력공사5m2026-09-10 09:30:00raw33,150원33,200원33,100원33,100원3,153
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK이노베이션5m2026-09-10 09:30:00raw163,500원163,600원160,000원160,600원112,964
stock-5m2026-09-10 09:30:002026-09-10 09:40:18기아5m2026-09-10 09:30:00raw126,900원127,300원126,700원127,000원8,223
stock-5m2026-09-10 09:30:002026-09-10 09:40:18KB금융5m2026-09-10 09:30:00raw173,800원173,900원173,600원173,700원7,525
stock-5m2026-09-10 09:30:002026-09-10 09:40:18삼성바이오로직스5m2026-09-10 09:30:00raw1,434,000원1,434,000원1,431,000원1,432,000원693
stock-5m2026-09-10 09:25:002026-09-10 09:40:18삼성바이오로직스5m2026-09-10 09:25:00raw1,435,000원1,435,000원1,433,000원1,434,000원327
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK이노베이션5m2026-09-10 09:25:00raw163,400원164,500원162,600원163,500원96,418
stock-5m2026-09-10 09:25:002026-09-10 09:35:17KB금융5m2026-09-10 09:25:00raw173,600원173,900원173,300원173,800원12,282
stock-5m2026-09-10 09:25:002026-09-10 09:35:17신한지주5m2026-09-10 09:25:00raw111,200원111,600원111,100원111,500원11,724
stock-5m2026-09-10 09:25:002026-09-10 09:35:17POSCO홀딩스5m2026-09-10 09:25:00raw341,500원341,500원339,000원339,500원4,646
stock-5m2026-09-10 09:25:002026-09-10 09:35:17셀트리온5m2026-09-10 09:25:00raw183,100원183,400원182,300원182,700원5,872
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG화학5m2026-09-10 09:25:00raw296,500원297,500원294,500원296,000원9,581
stock-5m2026-09-10 09:25:002026-09-10 09:35:17삼성전자5m2026-09-10 09:25:00raw267,250원268,000원266,500원267,500원275,461
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK하이닉스5m2026-09-10 09:25:00raw1,858,000원1,862,500원1,853,000원1,855,000원48,129
stock-5m2026-09-10 09:25:002026-09-10 09:35:17현대자동차5m2026-09-10 09:25:00raw390,000원390,000원388,000원388,250원4,264
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG전자5m2026-09-10 09:25:00raw207,500원208,500원206,500원208,000원11,443
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG에너지솔루션5m2026-09-10 09:25:00raw372,500원374,000원370,000원372,500원12,873
stock-5m2026-09-10 09:25:002026-09-10 09:35:17현대모비스5m2026-09-10 09:25:00raw417,000원417,500원415,500원416,000원2,751
stock-5m2026-09-10 09:25:002026-09-10 09:35:17삼성물산5m2026-09-10 09:25:00raw375,500원375,500원373,000원374,000원4,146
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK텔레콤5m2026-09-10 09:25:00raw90,600원90,800원90,400원90,500원9,553
stock-5m2026-09-10 09:25:002026-09-10 09:35:17케이티5m2026-09-10 09:25:00raw53,300원53,400원53,300원53,300원1,429
stock-5m2026-09-10 09:25:002026-09-10 09:35:17한국전력공사5m2026-09-10 09:25:00raw33,150원33,250원33,100원33,150원17,384
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG5m2026-09-10 09:25:00raw119,500원119,500원119,000원119,100원4,828
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK5m2026-09-10 09:25:00raw614,500원615,000원607,000원609,000원2,846
stock-5m2026-09-10 09:25:002026-09-10 09:35:17기아5m2026-09-10 09:25:00raw127,000원127,000원126,600원126,800원8,465
stock-5m2026-09-10 09:25:002026-09-10 09:35:17삼성SDI5m2026-09-10 09:25:00raw570,000원571,000원566,000원568,500원6,373
stock-5m2026-09-10 09:25:002026-09-10 09:35:17카카오5m2026-09-10 09:25:00raw34,925원35,000원34,850원34,950원39,050
stock-5m2026-09-10 09:25:002026-09-10 09:35:17NAVER5m2026-09-10 09:25:00raw208,250원208,500원207,500원208,000원17,582
stock-5m2026-09-10 09:20:002026-09-10 09:30:20삼성물산5m2026-09-10 09:20:00raw375,500원376,500원374,500원376,000원5,111
stock-5m2026-09-10 09:20:002026-09-10 09:30:20LG5m2026-09-10 09:20:00raw119,800원120,000원119,400원119,500원8,403
stock-5m2026-09-10 09:20:002026-09-10 09:30:20한국전력공사5m2026-09-10 09:20:00raw33,050원33,250원33,050원33,200원16,016
stock-5m2026-09-10 09:20:002026-09-10 09:30:20카카오5m2026-09-10 09:20:00raw34,900원34,950원34,800원34,900원12,623
stock-5m2026-09-10 09:20:002026-09-10 09:30:19NAVER5m2026-09-10 09:20:00raw208,250원208,500원208,000원208,500원3,230
stock-5m2026-09-10 09:20:002026-09-10 09:30:19LG전자5m2026-09-10 09:20:00raw206,500원208,500원205,500원207,500원14,870
stock-5m2026-09-10 09:20:002026-09-10 09:30:19현대자동차5m2026-09-10 09:20:00raw388,750원392,000원388,000원390,000원20,820
stock-5m2026-09-10 09:20:002026-09-10 09:30:19SK하이닉스5m2026-09-10 09:20:00raw1,852,000원1,862,000원1,848,000원1,858,000원62,026
stock-5m2026-09-10 09:20:002026-09-10 09:30:19삼성전자5m2026-09-10 09:20:00raw266,750원268,000원266,500원267,250원219,984
stock-5m2026-09-10 09:20:002026-09-10 09:30:20케이티5m2026-09-10 09:20:00raw53,400원53,500원53,300원53,400원1,781
stock-5m2026-09-10 09:20:002026-09-10 09:30:20삼성SDI5m2026-09-10 09:20:00raw568,000원574,000원567,000원570,000원12,731
stock-5m2026-09-10 09:20:002026-09-10 09:30:20LG화학5m2026-09-10 09:20:00raw294,500원298,000원294,000원296,500원14,898
57,440건 중 12,701–12,750← 이전255 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬