Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:10:002026-09-17 11:20:17셀트리온5m2026-09-17 11:10:00raw181,200원181,300원181,100원181,200원1,992
stock-5m2026-09-17 11:10:002026-09-17 11:20:17LG5m2026-09-17 11:10:00raw112,000원112,100원112,000원112,100원695
stock-5m2026-09-17 11:10:002026-09-17 11:20:17POSCO홀딩스5m2026-09-17 11:10:00raw327,000원327,000원326,500원326,500원680
stock-5m2026-09-17 11:10:002026-09-17 11:20:17기아5m2026-09-17 11:10:00raw119,450원119,450원119,400원119,400원4,548
stock-5m2026-09-17 11:10:002026-09-17 11:20:17SK텔레콤5m2026-09-17 11:10:00raw87,600원87,700원87,600원87,600원1,536
stock-5m2026-09-17 11:10:002026-09-17 11:20:17LG전자5m2026-09-17 11:10:00raw198,450원198,900원198,400원198,500원2,567
stock-5m2026-09-17 11:10:002026-09-17 11:20:17SK하이닉스5m2026-09-17 11:10:00raw1,744,500원1,748,000원1,743,000원1,744,000원19,944
stock-5m2026-09-17 11:10:002026-09-17 11:20:17NAVER5m2026-09-17 11:10:00raw201,000원201,500원201,000원201,250원4,092
stock-5m2026-09-17 11:10:002026-09-17 11:20:17현대모비스5m2026-09-17 11:10:00raw382,000원382,000원381,000원381,500원1,624
stock-5m2026-09-17 11:10:002026-09-17 11:20:17카카오5m2026-09-17 11:10:00raw33,700원33,700원33,600원33,650원10,018
stock-5m2026-09-17 11:10:002026-09-17 11:20:17한국전력공사5m2026-09-17 11:10:00raw31,000원31,000원30,950원31,000원1,200
stock-5m2026-09-17 11:10:002026-09-17 11:20:17삼성전자5m2026-09-17 11:10:00raw252,250원253,000원252,000원252,500원74,590
stock-5m2026-09-17 11:10:002026-09-17 11:20:17현대자동차5m2026-09-17 11:10:00raw360,000원360,500원360,000원360,250원1,459
stock-5m2026-09-17 11:10:002026-09-17 11:20:17삼성물산5m2026-09-17 11:10:00raw355,000원355,000원354,500원354,500원582
stock-5m2026-09-17 11:10:002026-09-17 11:20:17삼성SDI5m2026-09-17 11:10:00raw541,000원542,000원540,000원542,000원2,356
stock-5m2026-09-17 11:10:002026-09-17 11:20:17SK5m2026-09-17 11:10:00raw542,000원544,000원541,000원544,000원1,696
stock-5m2026-09-17 11:10:002026-09-17 11:20:17케이티5m2026-09-17 11:10:00raw53,200원53,200원53,100원53,200원151
stock-5m2026-09-17 11:10:002026-09-17 11:20:17SK이노베이션5m2026-09-17 11:10:00raw138,750원138,900원138,300원138,600원3,619
stock-5m2026-09-17 11:05:002026-09-17 11:20:17LG화학5m2026-09-17 11:05:00raw267,500원268,000원267,000원267,000원1,045
stock-5m2026-09-17 11:05:002026-09-17 11:15:17셀트리온5m2026-09-17 11:05:00raw181,300원181,600원181,000원181,100원2,405
stock-5m2026-09-17 11:05:002026-09-17 11:15:17삼성SDI5m2026-09-17 11:05:00raw541,000원542,000원540,000원540,000원2,500
stock-5m2026-09-17 11:05:002026-09-17 11:15:17카카오5m2026-09-17 11:05:00raw33,700원33,750원33,650원33,650원14,224
stock-5m2026-09-17 11:05:002026-09-17 11:15:17NAVER5m2026-09-17 11:05:00raw201,500원201,500원201,000원201,000원2,698
stock-5m2026-09-17 11:05:002026-09-17 11:15:17LG전자5m2026-09-17 11:05:00raw198,750원198,750원198,300원198,400원3,866
stock-5m2026-09-17 11:05:002026-09-17 11:15:17현대자동차5m2026-09-17 11:05:00raw360,000원360,500원360,000원360,000원2,006
stock-5m2026-09-17 11:05:002026-09-17 11:15:17SK하이닉스5m2026-09-17 11:05:00raw1,751,000원1,751,000원1,742,000원1,745,000원21,828
stock-5m2026-09-17 11:05:002026-09-17 11:15:17삼성전자5m2026-09-17 11:05:00raw253,000원253,000원252,000원252,250원79,742
stock-5m2026-09-17 11:05:002026-09-17 11:15:17SK텔레콤5m2026-09-17 11:05:00raw87,600원87,700원87,500원87,600원3,264
stock-5m2026-09-17 11:05:002026-09-17 11:15:17케이티5m2026-09-17 11:05:00raw53,200원53,300원53,100원53,100원2,979
stock-5m2026-09-17 11:05:002026-09-17 11:15:17한국전력공사5m2026-09-17 11:05:00raw31,025원31,050원30,950원31,000원3,653
stock-5m2026-09-17 11:05:002026-09-17 11:15:17LG5m2026-09-17 11:05:00raw112,000원112,100원112,000원112,100원550
stock-5m2026-09-17 11:05:002026-09-17 11:15:17SK5m2026-09-17 11:05:00raw543,000원543,000원541,000원542,000원961
stock-5m2026-09-17 11:05:002026-09-17 11:15:17삼성물산5m2026-09-17 11:05:00raw355,500원355,500원354,500원354,500원757
stock-5m2026-09-17 11:05:002026-09-17 11:15:17SK이노베이션5m2026-09-17 11:05:00raw139,200원139,200원138,500원138,700원5,254
stock-5m2026-09-17 11:05:002026-09-17 11:15:17현대모비스5m2026-09-17 11:05:00raw382,000원382,000원380,500원381,500원4,483
stock-5m2026-09-17 11:05:002026-09-17 11:15:17LG에너지솔루션5m2026-09-17 11:05:00raw365,000원365,000원364,500원364,500원1,254
stock-5m2026-09-17 11:05:002026-09-17 11:15:17삼성바이오로직스5m2026-09-17 11:05:00raw1,398,000원1,400,000원1,397,000원1,398,000원407
stock-5m2026-09-17 11:05:002026-09-17 11:15:17신한지주5m2026-09-17 11:05:00raw113,000원113,000원112,700원112,700원4,157
stock-5m2026-09-17 11:05:002026-09-17 11:15:17KB금융5m2026-09-17 11:05:00raw179,600원179,600원179,100원179,300원9,964
stock-5m2026-09-17 11:05:002026-09-17 11:15:17기아5m2026-09-17 11:05:00raw119,650원119,650원119,400원119,450원7,220
stock-5m2026-09-17 11:05:002026-09-17 11:15:17POSCO홀딩스5m2026-09-17 11:05:00raw327,000원327,000원326,500원326,500원624
stock-5m2026-09-17 11:00:002026-09-17 11:15:17케이티5m2026-09-17 11:00:00raw53,300원53,300원53,200원53,200원114
stock-5m2026-09-17 11:00:002026-09-17 11:15:17한국전력공사5m2026-09-17 11:00:00raw31,050원31,050원31,000원31,050원3,264
stock-5m2026-09-17 11:00:002026-09-17 11:15:17기아5m2026-09-17 11:00:00raw119,600원119,650원119,600원119,650원2,682
stock-5m2026-09-17 11:00:002026-09-17 11:10:18카카오5m2026-09-17 11:00:00raw33,750원33,750원33,650원33,750원14,937
stock-5m2026-09-17 11:00:002026-09-17 11:10:18NAVER5m2026-09-17 11:00:00raw201,000원201,500원201,000원201,500원1,279
stock-5m2026-09-17 11:00:002026-09-17 11:10:18삼성바이오로직스5m2026-09-17 11:00:00raw1,397,000원1,400,000원1,397,000원1,398,000원658
stock-5m2026-09-17 11:00:002026-09-17 11:10:18LG화학5m2026-09-17 11:00:00raw267,500원268,000원267,500원267,500원1,639
stock-5m2026-09-17 11:00:002026-09-17 11:10:18KB금융5m2026-09-17 11:00:00raw179,600원179,900원179,400원179,600원10,903
stock-5m2026-09-17 11:00:002026-09-17 11:10:18SK하이닉스5m2026-09-17 11:00:00raw1,750,000원1,752,000원1,746,000원1,750,000원20,013
55,598건 중 1,201–1,250← 이전25 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬