Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 10:45:002026-09-10 10:55:17SK이노베이션5m2026-09-10 10:45:00raw153,900원154,500원153,600원154,400원19,092
stock-5m2026-09-10 10:45:002026-09-10 10:55:17현대모비스5m2026-09-10 10:45:00raw411,000원412,500원410,500원411,500원3,425
stock-5m2026-09-10 10:45:002026-09-10 10:55:17LG에너지솔루션5m2026-09-10 10:45:00raw362,500원363,500원362,000원362,500원2,677
stock-5m2026-09-10 10:45:002026-09-10 10:55:17삼성바이오로직스5m2026-09-10 10:45:00raw1,422,000원1,424,000원1,420,000원1,423,000원505
stock-5m2026-09-10 10:45:002026-09-10 10:55:17신한지주5m2026-09-10 10:45:00raw109,600원109,700원109,400원109,500원9,305
stock-5m2026-09-10 10:45:002026-09-10 10:55:17KB금융5m2026-09-10 10:45:00raw172,300원172,300원171,800원172,000원13,164
stock-5m2026-09-10 10:45:002026-09-10 10:55:17기아5m2026-09-10 10:45:00raw125,600원125,700원125,400원125,400원10,201
stock-5m2026-09-10 10:45:002026-09-10 10:55:17삼성전자5m2026-09-10 10:45:00raw265,000원265,500원264,500원265,250원150,715
stock-5m2026-09-10 10:45:002026-09-10 10:55:17POSCO홀딩스5m2026-09-10 10:45:00raw333,000원333,500원332,500원333,500원2,281
stock-5m2026-09-10 10:45:002026-09-10 10:55:17셀트리온5m2026-09-10 10:45:00raw180,500원180,900원180,300원180,700원6,065
stock-5m2026-09-10 10:45:002026-09-10 10:55:17SK하이닉스5m2026-09-10 10:45:00raw1,833,000원1,839,000원1,830,000원1,836,000원51,152
stock-5m2026-09-10 10:45:002026-09-10 10:55:17LG화학5m2026-09-10 10:45:00raw284,000원286,000원283,500원285,500원4,398
stock-5m2026-09-10 10:45:002026-09-10 10:55:17삼성SDI5m2026-09-10 10:45:00raw558,000원558,000원556,000원557,000원4,485
stock-5m2026-09-10 10:45:002026-09-10 10:55:17카카오5m2026-09-10 10:45:00raw34,600원34,650원34,550원34,600원9,497
stock-5m2026-09-10 10:45:002026-09-10 10:55:17NAVER5m2026-09-10 10:45:00raw206,500원206,500원206,000원206,000원4,187
stock-5m2026-09-10 10:45:002026-09-10 10:55:17LG전자5m2026-09-10 10:45:00raw205,000원205,500원204,500원204,500원3,964
stock-5m2026-09-10 10:45:002026-09-10 10:55:17SK텔레콤5m2026-09-10 10:45:00raw89,500원89,700원89,400원89,600원7,669
stock-5m2026-09-10 10:45:002026-09-10 10:55:17현대자동차5m2026-09-10 10:45:00raw382,500원382,500원381,500원382,000원4,457
stock-5m2026-09-10 10:45:002026-09-10 10:55:17한국전력공사5m2026-09-10 10:45:00raw32,600원32,600원32,550원32,600원6,875
stock-5m2026-09-10 10:45:002026-09-10 10:55:17LG5m2026-09-10 10:45:00raw116,500원116,500원116,000원116,200원4,064
stock-5m2026-09-10 10:40:002026-09-10 10:50:17현대모비스5m2026-09-10 10:40:00raw411,500원411,500원410,500원411,000원3,413
stock-5m2026-09-10 10:40:002026-09-10 10:50:17SK텔레콤5m2026-09-10 10:40:00raw89,450원89,600원89,300원89,500원7,535
stock-5m2026-09-10 10:40:002026-09-10 10:50:17케이티5m2026-09-10 10:40:00raw52,650원52,700원52,600원52,600원1,780
stock-5m2026-09-10 10:40:002026-09-10 10:50:17한국전력공사5m2026-09-10 10:40:00raw32,650원32,650원32,550원32,600원6,629
stock-5m2026-09-10 10:40:002026-09-10 10:50:17LG5m2026-09-10 10:40:00raw116,300원116,600원116,000원116,500원3,664
stock-5m2026-09-10 10:40:002026-09-10 10:50:17SK5m2026-09-10 10:40:00raw589,000원592,000원588,000원589,000원1,810
stock-5m2026-09-10 10:40:002026-09-10 10:50:17삼성물산5m2026-09-10 10:40:00raw362,500원363,500원362,000원362,500원2,857
stock-5m2026-09-10 10:40:002026-09-10 10:50:17SK이노베이션5m2026-09-10 10:40:00raw153,700원154,200원153,600원153,900원15,297
stock-5m2026-09-10 10:40:002026-09-10 10:50:17LG에너지솔루션5m2026-09-10 10:40:00raw362,000원363,000원362,000원363,000원2,121
stock-5m2026-09-10 10:40:002026-09-10 10:50:17삼성바이오로직스5m2026-09-10 10:40:00raw1,421,000원1,423,000원1,419,000원1,422,000원354
stock-5m2026-09-10 10:40:002026-09-10 10:50:17신한지주5m2026-09-10 10:40:00raw109,700원109,700원109,400원109,700원11,272
stock-5m2026-09-10 10:40:002026-09-10 10:50:17KB금융5m2026-09-10 10:40:00raw172,500원172,700원172,100원172,300원8,976
stock-5m2026-09-10 10:40:002026-09-10 10:50:17기아5m2026-09-10 10:40:00raw125,600원125,700원125,500원125,500원6,812
stock-5m2026-09-10 10:40:002026-09-10 10:50:17POSCO홀딩스5m2026-09-10 10:40:00raw332,500원333,500원332,000원333,000원2,511
stock-5m2026-09-10 10:40:002026-09-10 10:50:17셀트리온5m2026-09-10 10:40:00raw180,400원180,500원180,200원180,400원5,567
stock-5m2026-09-10 10:40:002026-09-10 10:50:17LG화학5m2026-09-10 10:40:00raw283,000원284,000원282,500원284,000원2,262
stock-5m2026-09-10 10:40:002026-09-10 10:50:17삼성SDI5m2026-09-10 10:40:00raw556,000원559,000원556,000원558,000원2,818
stock-5m2026-09-10 10:40:002026-09-10 10:50:17카카오5m2026-09-10 10:40:00raw34,550원34,650원34,550원34,600원21,850
stock-5m2026-09-10 10:40:002026-09-10 10:50:17NAVER5m2026-09-10 10:40:00raw206,500원206,750원206,000원206,000원12,169
stock-5m2026-09-10 10:40:002026-09-10 10:50:17LG전자5m2026-09-10 10:40:00raw205,000원205,500원204,500원205,000원4,704
stock-5m2026-09-10 10:40:002026-09-10 10:50:17현대자동차5m2026-09-10 10:40:00raw382,000원382,500원381,500원382,500원5,543
stock-5m2026-09-10 10:40:002026-09-10 10:50:17SK하이닉스5m2026-09-10 10:40:00raw1,824,000원1,833,000원1,824,000원1,833,000원44,416
stock-5m2026-09-10 10:40:002026-09-10 10:50:17삼성전자5m2026-09-10 10:40:00raw264,500원265,000원264,000원264,750원172,142
stock-5m2026-09-10 10:35:002026-09-10 10:45:18신한지주5m2026-09-10 10:35:00raw109,900원110,200원109,600원109,600원8,673
stock-5m2026-09-10 10:35:002026-09-10 10:45:18현대자동차5m2026-09-10 10:35:00raw382,000원382,000원381,500원381,500원2,098
stock-5m2026-09-10 10:35:002026-09-10 10:45:18삼성전자5m2026-09-10 10:35:00raw264,000원264,500원263,500원264,000원154,743
stock-5m2026-09-10 10:35:002026-09-10 10:45:18SK하이닉스5m2026-09-10 10:35:00raw1,815,000원1,825,000원1,812,000원1,824,000원25,578
stock-5m2026-09-10 10:35:002026-09-10 10:45:18LG전자5m2026-09-10 10:35:00raw205,000원205,500원204,500원205,000원3,755
stock-5m2026-09-10 10:35:002026-09-10 10:45:18NAVER5m2026-09-10 10:35:00raw206,500원207,000원206,000원206,500원5,974
stock-5m2026-09-10 10:35:002026-09-10 10:45:18카카오5m2026-09-10 10:35:00raw34,600원34,650원34,550원34,600원4,011
57,440건 중 12,351–12,400← 이전248 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬