Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK텔레콤5m2026-10-28 10:45:00raw77,900원78,200원77,800원78,000원17,808
stock-5m2026-10-28 10:45:002026-10-28 10:55:18한국전력공사5m2026-10-28 10:45:00raw28,250원28,400원28,250원28,375원12,025
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG5m2026-10-28 10:45:00raw100,300원100,800원100,300원100,600원10,191
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK5m2026-10-28 10:45:00raw551,000원552,000원550,000원551,000원2,414
stock-5m2026-10-28 10:45:002026-10-28 10:55:18삼성물산5m2026-10-28 10:45:00raw327,500원328,500원327,500원327,500원4,027
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK이노베이션5m2026-10-28 10:45:00raw137,600원137,700원137,100원137,100원12,868
stock-5m2026-10-28 10:45:002026-10-28 10:55:18현대모비스5m2026-10-28 10:45:00raw352,000원353,000원351,500원352,500원2,944
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG에너지솔루션5m2026-10-28 10:45:00raw390,000원390,000원389,000원390,000원3,230
stock-5m2026-10-28 10:45:002026-10-28 10:55:18삼성바이오로직스5m2026-10-28 10:45:00raw1,368,000원1,372,000원1,367,000원1,371,000원607
stock-5m2026-10-28 10:45:002026-10-28 10:55:18신한지주5m2026-10-28 10:45:00raw86,900원87,200원86,800원87,000원18,974
stock-5m2026-10-28 10:45:002026-10-28 10:55:18KB금융5m2026-10-28 10:45:00raw153,000원153,300원153,000원153,100원8,792
stock-5m2026-10-28 10:45:002026-10-28 10:55:18기아5m2026-10-28 10:45:00raw108,100원108,400원108,000원108,200원7,320
stock-5m2026-10-28 10:45:002026-10-28 10:55:18케이티5m2026-10-28 10:45:00raw45,350원45,550원45,300원45,500원9,309
stock-5m2026-10-28 10:45:002026-10-28 10:55:18POSCO홀딩스5m2026-10-28 10:45:00raw283,500원284,000원283,500원283,500원739
stock-5m2026-10-28 10:45:002026-10-28 10:55:18셀트리온5m2026-10-28 10:45:00raw190,500원191,200원190,400원190,800원4,647
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG화학5m2026-10-28 10:45:00raw237,500원238,000원237,000원237,500원2,291
stock-5m2026-10-28 10:45:002026-10-28 10:55:18삼성SDI5m2026-10-28 10:45:00raw535,000원535,000원533,000원535,000원3,656
stock-5m2026-10-28 10:45:002026-10-28 10:55:18카카오5m2026-10-28 10:45:00raw30,250원30,400원30,250원30,400원13,074
stock-5m2026-10-28 10:45:002026-10-28 10:55:18NAVER5m2026-10-28 10:45:00raw182,500원183,100원182,400원183,100원11,876
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG전자5m2026-10-28 10:45:00raw162,350원163,700원162,300원163,300원28,395
stock-5m2026-10-28 10:45:002026-10-28 10:55:18현대자동차5m2026-10-28 10:45:00raw299,250원300,500원299,000원300,250원6,131
stock-5m2026-10-28 10:40:002026-10-28 10:50:18카카오5m2026-10-28 10:40:00raw30,300원30,300원30,200원30,250원17,292
stock-5m2026-10-28 10:40:002026-10-28 10:55:18기아5m2026-10-28 10:40:00raw108,000원108,300원107,900원108,000원9,423
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK텔레콤5m2026-10-28 10:40:00raw77,950원78,000원77,700원77,900원11,983
stock-5m2026-10-28 10:40:002026-10-28 10:50:18케이티5m2026-10-28 10:40:00raw45,350원45,400원45,250원45,300원4,264
stock-5m2026-10-28 10:40:002026-10-28 10:50:18한국전력공사5m2026-10-28 10:40:00raw28,325원28,350원28,250원28,300원6,229
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG5m2026-10-28 10:40:00raw100,400원100,600원100,200원100,200원3,539
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK5m2026-10-28 10:40:00raw550,000원552,000원549,000원551,000원2,592
stock-5m2026-10-28 10:40:002026-10-28 10:50:18삼성물산5m2026-10-28 10:40:00raw326,000원328,000원325,500원327,500원5,845
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK이노베이션5m2026-10-28 10:40:00raw137,700원137,900원137,500원137,600원6,113
stock-5m2026-10-28 10:40:002026-10-28 10:50:18현대모비스5m2026-10-28 10:40:00raw353,000원353,500원350,500원352,000원4,031
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG에너지솔루션5m2026-10-28 10:40:00raw389,500원390,000원389,000원390,000원3,174
stock-5m2026-10-28 10:40:002026-10-28 10:50:18삼성바이오로직스5m2026-10-28 10:40:00raw1,370,000원1,370,000원1,366,000원1,368,000원691
stock-5m2026-10-28 10:40:002026-10-28 10:50:18신한지주5m2026-10-28 10:40:00raw87,000원87,000원86,800원86,900원7,838
stock-5m2026-10-28 10:40:002026-10-28 10:50:18KB금융5m2026-10-28 10:40:00raw153,300원153,300원153,000원153,100원6,426
stock-5m2026-10-28 10:40:002026-10-28 10:50:18POSCO홀딩스5m2026-10-28 10:40:00raw284,000원284,000원283,000원283,500원426
stock-5m2026-10-28 10:40:002026-10-28 10:50:18셀트리온5m2026-10-28 10:40:00raw190,600원190,800원190,400원190,450원4,508
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG화학5m2026-10-28 10:40:00raw238,000원238,000원236,500원237,500원1,561
stock-5m2026-10-28 10:40:002026-10-28 10:50:18삼성SDI5m2026-10-28 10:40:00raw535,000원535,000원534,000원535,000원2,778
stock-5m2026-10-28 10:40:002026-10-28 10:50:18NAVER5m2026-10-28 10:40:00raw183,100원183,100원182,400원182,400원11,342
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG전자5m2026-10-28 10:40:00raw162,400원162,600원162,100원162,300원9,481
stock-5m2026-10-28 10:40:002026-10-28 10:50:18현대자동차5m2026-10-28 10:40:00raw300,000원300,000원299,000원299,500원2,022
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK하이닉스5m2026-10-28 10:40:00raw1,447,000원1,465,000원1,447,000원1,458,000원76,365
stock-5m2026-10-28 10:40:002026-10-28 10:50:18삼성전자5m2026-10-28 10:40:00raw241,250원243,000원241,000원242,000원312,289
stock-5m2026-10-28 10:35:002026-10-28 10:45:18삼성SDI5m2026-10-28 10:35:00raw534,000원536,000원534,000원535,000원6,068
stock-5m2026-10-28 10:35:002026-10-28 10:45:18카카오5m2026-10-28 10:35:00raw30,300원30,300원30,250원30,300원3,571
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK텔레콤5m2026-10-28 10:35:00raw77,450원78,000원77,400원78,000원14,695
stock-5m2026-10-28 10:35:002026-10-28 10:45:18현대자동차5m2026-10-28 10:35:00raw299,000원300,000원298,500원300,000원4,602
stock-5m2026-10-28 10:35:002026-10-28 10:45:18삼성전자5m2026-10-28 10:35:00raw241,250원241,500원240,500원241,250원197,714
stock-5m2026-10-28 10:35:002026-10-28 10:45:18케이티5m2026-10-28 10:35:00raw45,300원45,450원45,250원45,350원2,612
114,858건 중 12,351–12,400← 이전248 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬