Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:00:002026-10-28 11:10:17SK하이닉스5m2026-10-28 11:00:00raw1,460,000원1,467,000원1,456,000원1,463,000원43,537
stock-5m2026-10-28 11:00:002026-10-28 11:10:17삼성전자5m2026-10-28 11:00:00raw240,500원241,500원240,500원241,250원122,665
stock-5m2026-10-28 10:55:002026-10-28 11:05:17카카오5m2026-10-28 10:55:00raw30,450원30,550원30,400원30,450원12,552
stock-5m2026-10-28 10:55:002026-10-28 11:05:17NAVER5m2026-10-28 10:55:00raw183,900원184,100원183,500원183,900원13,380
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG전자5m2026-10-28 10:55:00raw164,100원164,600원163,500원163,700원17,841
stock-5m2026-10-28 10:55:002026-10-28 11:05:17삼성전자5m2026-10-28 10:55:00raw241,000원242,500원240,500원240,500원192,945
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK텔레콤5m2026-10-28 10:55:00raw78,300원78,300원78,100원78,200원11,338
stock-5m2026-10-28 10:55:002026-10-28 11:05:17케이티5m2026-10-28 10:55:00raw45,600원45,650원45,500원45,550원4,608
stock-5m2026-10-28 10:55:002026-10-28 11:05:17한국전력공사5m2026-10-28 10:55:00raw28,425원28,500원28,400원28,475원11,334
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG5m2026-10-28 10:55:00raw100,800원101,000원100,600원100,600원6,852
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK5m2026-10-28 10:55:00raw552,000원553,000원549,000원551,000원2,208
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK하이닉스5m2026-10-28 10:55:00raw1,459,000원1,467,000원1,457,000원1,461,000원48,529
stock-5m2026-10-28 10:55:002026-10-28 11:05:17삼성물산5m2026-10-28 10:55:00raw328,000원328,500원327,000원327,500원4,036
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK이노베이션5m2026-10-28 10:55:00raw137,100원138,000원137,000원137,600원11,966
stock-5m2026-10-28 10:55:002026-10-28 11:05:17현대모비스5m2026-10-28 10:55:00raw353,000원354,500원352,000원353,500원2,101
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG에너지솔루션5m2026-10-28 10:55:00raw389,500원391,500원389,500원391,500원8,134
stock-5m2026-10-28 10:55:002026-10-28 11:05:17삼성바이오로직스5m2026-10-28 10:55:00raw1,371,000원1,372,000원1,371,000원1,371,000원299
stock-5m2026-10-28 10:55:002026-10-28 11:05:17신한지주5m2026-10-28 10:55:00raw87,500원87,800원87,500원87,800원13,596
stock-5m2026-10-28 10:55:002026-10-28 11:05:17KB금융5m2026-10-28 10:55:00raw153,800원154,600원153,800원154,600원13,717
stock-5m2026-10-28 10:55:002026-10-28 11:05:17현대자동차5m2026-10-28 10:55:00raw300,500원301,000원300,000원301,000원5,053
stock-5m2026-10-28 10:55:002026-10-28 11:05:17기아5m2026-10-28 10:55:00raw108,300원108,500원108,200원108,400원5,590
stock-5m2026-10-28 10:55:002026-10-28 11:05:17POSCO홀딩스5m2026-10-28 10:55:00raw284,000원285,000원283,500원284,500원1,967
stock-5m2026-10-28 10:55:002026-10-28 11:05:17셀트리온5m2026-10-28 10:55:00raw190,900원191,200원190,600원191,000원5,088
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG화학5m2026-10-28 10:55:00raw238,000원238,500원237,500원238,500원2,007
stock-5m2026-10-28 10:55:002026-10-28 11:05:17삼성SDI5m2026-10-28 10:55:00raw535,000원535,000원534,000원534,000원2,507
stock-5m2026-10-28 10:50:002026-10-28 11:05:17LG화학5m2026-10-28 10:50:00raw238,000원238,000원237,500원237,500원366
stock-5m2026-10-28 10:50:002026-10-28 11:05:17삼성SDI5m2026-10-28 10:50:00raw534,000원535,000원533,000원535,000원2,837
stock-5m2026-10-28 10:50:002026-10-28 11:00:18카카오5m2026-10-28 10:50:00raw30,350원30,500원30,300원30,450원18,264
stock-5m2026-10-28 10:50:002026-10-28 11:00:18셀트리온5m2026-10-28 10:50:00raw190,700원191,300원190,700원190,900원3,610
stock-5m2026-10-28 10:50:002026-10-28 11:00:18POSCO홀딩스5m2026-10-28 10:50:00raw284,000원284,500원283,500원284,500원1,664
stock-5m2026-10-28 10:50:002026-10-28 11:00:18기아5m2026-10-28 10:50:00raw108,300원108,500원108,100원108,400원11,023
stock-5m2026-10-28 10:50:002026-10-28 11:00:18신한지주5m2026-10-28 10:50:00raw87,100원87,500원87,000원87,500원18,903
stock-5m2026-10-28 10:50:002026-10-28 11:00:18삼성바이오로직스5m2026-10-28 10:50:00raw1,372,000원1,375,000원1,369,000원1,371,000원375
stock-5m2026-10-28 10:50:002026-10-28 11:00:18LG에너지솔루션5m2026-10-28 10:50:00raw390,000원390,500원389,500원390,000원4,389
stock-5m2026-10-28 10:50:002026-10-28 11:00:18현대모비스5m2026-10-28 10:50:00raw352,500원355,000원351,500원353,000원4,503
stock-5m2026-10-28 10:50:002026-10-28 11:00:18SK이노베이션5m2026-10-28 10:50:00raw137,100원137,400원137,000원137,100원11,540
stock-5m2026-10-28 10:50:002026-10-28 11:00:18삼성물산5m2026-10-28 10:50:00raw327,500원328,500원327,000원328,000원4,648
stock-5m2026-10-28 10:50:002026-10-28 11:00:18LG5m2026-10-28 10:50:00raw100,600원100,800원100,500원100,700원5,909
stock-5m2026-10-28 10:50:002026-10-28 11:00:18한국전력공사5m2026-10-28 10:50:00raw28,350원28,450원28,350원28,400원12,255
stock-5m2026-10-28 10:50:002026-10-28 11:00:18케이티5m2026-10-28 10:50:00raw45,500원45,650원45,450원45,650원23,437
stock-5m2026-10-28 10:50:002026-10-28 11:00:18SK텔레콤5m2026-10-28 10:50:00raw77,900원78,400원77,900원78,250원14,432
stock-5m2026-10-28 10:50:002026-10-28 11:05:17삼성전자5m2026-10-28 10:50:00raw241,500원241,750원240,250원241,000원357,628
stock-5m2026-10-28 10:50:002026-10-28 11:00:18SK하이닉스5m2026-10-28 10:50:00raw1,458,000원1,462,000원1,452,000원1,459,000원48,302
stock-5m2026-10-28 10:50:002026-10-28 11:00:18현대자동차5m2026-10-28 10:50:00raw300,250원300,500원299,500원300,000원5,626
stock-5m2026-10-28 10:50:002026-10-28 11:00:18LG전자5m2026-10-28 10:50:00raw163,300원164,200원162,800원164,100원21,735
stock-5m2026-10-28 10:50:002026-10-28 11:00:18NAVER5m2026-10-28 10:50:00raw183,100원183,900원183,000원183,900원10,818
stock-5m2026-10-28 10:50:002026-10-28 11:05:17SK5m2026-10-28 10:50:00raw550,000원553,000원549,000원552,000원2,440
stock-5m2026-10-28 10:50:002026-10-28 11:05:17KB금융5m2026-10-28 10:50:00raw153,200원153,900원153,100원153,800원11,411
stock-5m2026-10-28 10:45:002026-10-28 10:55:18카카오5m2026-10-28 10:45:00raw30,250원30,400원30,250원30,400원13,074
stock-5m2026-10-28 10:45:002026-10-28 10:55:18삼성전자5m2026-10-28 10:45:00raw242,000원242,500원241,500원241,500원186,799
114,858건 중 12,301–12,350← 이전247 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬