Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:00:002026-09-10 11:10:17SK하이닉스5m2026-09-10 11:00:00raw1,839,000원1,841,000원1,835,000원1,836,000원31,080
stock-5m2026-09-10 10:55:002026-09-10 11:05:17삼성바이오로직스5m2026-09-10 10:55:00raw1,423,000원1,427,000원1,421,000원1,426,000원383
stock-5m2026-09-10 10:55:002026-09-10 11:05:17삼성전자5m2026-09-10 10:55:00raw264,000원266,000원264,000원266,000원136,593
stock-5m2026-09-10 10:55:002026-09-10 11:05:17SK하이닉스5m2026-09-10 10:55:00raw1,829,500원1,841,000원1,829,000원1,840,000원30,226
stock-5m2026-09-10 10:55:002026-09-10 11:05:17현대자동차5m2026-09-10 10:55:00raw382,000원383,000원381,500원382,500원4,051
stock-5m2026-09-10 10:55:002026-09-10 11:05:17LG전자5m2026-09-10 10:55:00raw204,000원205,500원204,000원205,000원8,374
stock-5m2026-09-10 10:55:002026-09-10 11:05:17NAVER5m2026-09-10 10:55:00raw206,000원206,500원206,000원206,000원5,384
stock-5m2026-09-10 10:55:002026-09-10 11:05:17삼성SDI5m2026-09-10 10:55:00raw555,500원557,000원555,000원557,000원1,713
stock-5m2026-09-10 10:55:002026-09-10 11:05:17LG화학5m2026-09-10 10:55:00raw285,500원286,500원285,500원286,500원2,267
stock-5m2026-09-10 10:55:002026-09-10 11:05:17셀트리온5m2026-09-10 10:55:00raw180,600원180,800원180,500원180,700원2,119
stock-5m2026-09-10 10:55:002026-09-10 11:05:17POSCO홀딩스5m2026-09-10 10:55:00raw332,750원334,000원332,750원333,500원1,625
stock-5m2026-09-10 10:55:002026-09-10 11:05:17기아5m2026-09-10 10:55:00raw125,500원125,600원125,300원125,600원6,266
stock-5m2026-09-10 10:55:002026-09-10 11:05:17KB금융5m2026-09-10 10:55:00raw172,000원172,600원171,900원172,500원6,891
stock-5m2026-09-10 10:55:002026-09-10 11:05:17신한지주5m2026-09-10 10:55:00raw109,500원109,900원109,500원109,900원7,310
stock-5m2026-09-10 10:55:002026-09-10 11:05:17LG에너지솔루션5m2026-09-10 10:55:00raw361,500원363,500원361,000원363,500원2,511
stock-5m2026-09-10 10:55:002026-09-10 11:05:17현대모비스5m2026-09-10 10:55:00raw411,000원412,000원410,500원411,500원2,267
stock-5m2026-09-10 10:55:002026-09-10 11:05:17삼성물산5m2026-09-10 10:55:00raw363,500원365,500원363,500원365,500원2,335
stock-5m2026-09-10 10:55:002026-09-10 11:05:17SK5m2026-09-10 10:55:00raw591,000원596,000원589,000원596,000원2,027
stock-5m2026-09-10 10:55:002026-09-10 11:05:17LG5m2026-09-10 10:55:00raw116,500원117,600원116,400원116,900원2,129
stock-5m2026-09-10 10:55:002026-09-10 11:05:17한국전력공사5m2026-09-10 10:55:00raw32,550원32,600원32,500원32,550원8,722
stock-5m2026-09-10 10:55:002026-09-10 11:05:17케이티5m2026-09-10 10:55:00raw52,450원52,500원52,400원52,400원3,894
stock-5m2026-09-10 10:55:002026-09-10 11:05:17SK텔레콤5m2026-09-10 10:55:00raw89,700원89,800원89,600원89,600원7,598
stock-5m2026-09-10 10:55:002026-09-10 11:10:17카카오5m2026-09-10 10:55:00raw34,600원34,650원34,550원34,650원5,244
stock-5m2026-09-10 10:55:002026-09-10 11:10:17SK이노베이션5m2026-09-10 10:55:00raw153,800원154,000원153,500원153,700원14,272
stock-5m2026-09-10 10:50:002026-09-10 11:05:17POSCO홀딩스5m2026-09-10 10:50:00raw333,500원333,500원332,500원333,000원1,320
stock-5m2026-09-10 10:50:002026-09-10 11:00:18SK하이닉스5m2026-09-10 10:50:00raw1,837,000원1,838,500원1,826,000원1,829,500원37,287
stock-5m2026-09-10 10:50:002026-09-10 11:00:18현대자동차5m2026-09-10 10:50:00raw382,500원382,500원381,500원382,000원3,457
stock-5m2026-09-10 10:50:002026-09-10 11:00:18LG전자5m2026-09-10 10:50:00raw205,000원205,000원204,000원204,000원7,365
stock-5m2026-09-10 10:50:002026-09-10 11:00:18NAVER5m2026-09-10 10:50:00raw206,500원206,500원206,000원206,000원4,479
stock-5m2026-09-10 10:50:002026-09-10 11:00:18카카오5m2026-09-10 10:50:00raw34,600원34,650원34,550원34,600원16,045
stock-5m2026-09-10 10:50:002026-09-10 11:00:18삼성SDI5m2026-09-10 10:50:00raw556,000원557,000원555,000원555,000원3,175
stock-5m2026-09-10 10:50:002026-09-10 11:00:18LG화학5m2026-09-10 10:50:00raw285,500원286,500원284,500원285,500원5,874
stock-5m2026-09-10 10:50:002026-09-10 11:00:18셀트리온5m2026-09-10 10:50:00raw180,700원181,000원180,500원180,600원4,916
stock-5m2026-09-10 10:50:002026-09-10 11:00:18기아5m2026-09-10 10:50:00raw125,500원125,600원125,400원125,500원7,481
stock-5m2026-09-10 10:50:002026-09-10 11:00:18KB금융5m2026-09-10 10:50:00raw172,000원172,400원171,900원171,900원10,136
stock-5m2026-09-10 10:50:002026-09-10 11:00:18신한지주5m2026-09-10 10:50:00raw109,400원109,800원109,400원109,500원14,171
stock-5m2026-09-10 10:50:002026-09-10 11:00:18삼성바이오로직스5m2026-09-10 10:50:00raw1,424,000원1,424,000원1,421,000원1,422,000원340
stock-5m2026-09-10 10:50:002026-09-10 11:00:18LG에너지솔루션5m2026-09-10 10:50:00raw362,500원363,000원361,000원361,000원3,174
stock-5m2026-09-10 10:50:002026-09-10 11:00:18현대모비스5m2026-09-10 10:50:00raw412,000원412,000원410,500원411,000원2,925
stock-5m2026-09-10 10:50:002026-09-10 11:00:18SK이노베이션5m2026-09-10 10:50:00raw154,400원154,500원153,600원153,700원20,829
stock-5m2026-09-10 10:50:002026-09-10 11:00:18삼성물산5m2026-09-10 10:50:00raw363,000원364,500원363,000원363,000원3,877
stock-5m2026-09-10 10:50:002026-09-10 11:00:18SK5m2026-09-10 10:50:00raw592,000원594,000원590,000원591,000원2,785
stock-5m2026-09-10 10:50:002026-09-10 11:00:18LG5m2026-09-10 10:50:00raw116,200원116,600원116,200원116,500원2,677
stock-5m2026-09-10 10:50:002026-09-10 11:00:18케이티5m2026-09-10 10:50:00raw52,500원52,600원52,400원52,500원6,049
stock-5m2026-09-10 10:50:002026-09-10 11:00:18SK텔레콤5m2026-09-10 10:50:00raw89,600원89,700원89,500원89,600원7,845
stock-5m2026-09-10 10:50:002026-09-10 11:00:18삼성전자5m2026-09-10 10:50:00raw265,250원265,500원264,000원264,250원227,789
stock-5m2026-09-10 10:50:002026-09-10 11:05:17한국전력공사5m2026-09-10 10:50:00raw32,600원32,650원32,550원32,600원14,494
stock-5m2026-09-10 10:45:002026-09-10 10:55:17케이티5m2026-09-10 10:45:00raw52,600원52,700원52,400원52,450원12,092
stock-5m2026-09-10 10:45:002026-09-10 10:55:17SK5m2026-09-10 10:45:00raw590,000원592,000원588,000원592,000원2,067
stock-5m2026-09-10 10:45:002026-09-10 10:55:17삼성물산5m2026-09-10 10:45:00raw362,500원364,500원362,000원363,500원4,742
57,440건 중 12,301–12,350← 이전247 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬