Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:18LG에너지솔루션5m2026-09-10 11:20:00raw360,000원360,500원359,500원360,500원2,581
stock-5m2026-09-10 11:20:002026-09-10 11:30:17현대자동차5m2026-09-10 11:20:00raw382,000원382,500원381,500원382,000원4,642
stock-5m2026-09-10 11:20:002026-09-10 11:30:17삼성전자5m2026-09-10 11:20:00raw266,000원266,500원265,500원265,500원148,836
stock-5m2026-09-10 11:20:002026-09-10 11:30:17SK하이닉스5m2026-09-10 11:20:00raw1,846,000원1,849,000원1,841,000원1,844,000원28,184
stock-5m2026-09-10 11:20:002026-09-10 11:30:18SK5m2026-09-10 11:20:00raw596,000원597,000원593,000원595,000원1,252
stock-5m2026-09-10 11:20:002026-09-10 11:30:18SK텔레콤5m2026-09-10 11:20:00raw89,600원90,000원89,200원89,600원30,802
stock-5m2026-09-10 11:20:002026-09-10 11:30:18케이티5m2026-09-10 11:20:00raw52,500원52,800원52,500원52,500원10,780
stock-5m2026-09-10 11:20:002026-09-10 11:30:18삼성물산5m2026-09-10 11:20:00raw365,000원365,500원363,500원364,500원2,712
stock-5m2026-09-10 11:20:002026-09-10 11:30:18LG5m2026-09-10 11:20:00raw117,000원117,100원116,500원116,600원3,609
stock-5m2026-09-10 11:15:002026-09-10 11:25:17삼성바이오로직스5m2026-09-10 11:15:00raw1,427,000원1,430,000원1,426,000원1,428,000원374
stock-5m2026-09-10 11:15:002026-09-10 11:25:17케이티5m2026-09-10 11:15:00raw52,400원52,500원52,400원52,500원3,527
stock-5m2026-09-10 11:15:002026-09-10 11:25:17한국전력공사5m2026-09-10 11:15:00raw32,500원32,550원32,450원32,450원29,068
stock-5m2026-09-10 11:15:002026-09-10 11:25:17LG5m2026-09-10 11:15:00raw116,800원117,100원116,800원117,000원2,249
stock-5m2026-09-10 11:15:002026-09-10 11:25:17SK5m2026-09-10 11:15:00raw597,000원598,000원593,000원596,000원1,422
stock-5m2026-09-10 11:15:002026-09-10 11:25:17삼성물산5m2026-09-10 11:15:00raw364,500원365,000원363,500원365,000원1,700
stock-5m2026-09-10 11:15:002026-09-10 11:25:17SK이노베이션5m2026-09-10 11:15:00raw151,800원152,400원151,500원152,400원13,919
stock-5m2026-09-10 11:15:002026-09-10 11:25:17현대모비스5m2026-09-10 11:15:00raw411,500원411,500원410,500원411,500원1,750
stock-5m2026-09-10 11:15:002026-09-10 11:25:17삼성전자5m2026-09-10 11:15:00raw266,000원266,500원265,000원266,000원170,412
stock-5m2026-09-10 11:15:002026-09-10 11:25:17SK하이닉스5m2026-09-10 11:15:00raw1,847,000원1,849,000원1,839,000원1,846,000원29,698
stock-5m2026-09-10 11:15:002026-09-10 11:25:17현대자동차5m2026-09-10 11:15:00raw382,000원382,000원381,500원381,500원2,478
stock-5m2026-09-10 11:15:002026-09-10 11:25:17LG전자5m2026-09-10 11:15:00raw205,500원205,500원204,500원205,000원6,028
stock-5m2026-09-10 11:15:002026-09-10 11:25:17카카오5m2026-09-10 11:15:00raw34,600원34,600원34,550원34,600원5,798
stock-5m2026-09-10 11:15:002026-09-10 11:25:17삼성SDI5m2026-09-10 11:15:00raw555,000원556,000원553,000원554,000원4,471
stock-5m2026-09-10 11:15:002026-09-10 11:25:17LG화학5m2026-09-10 11:15:00raw284,500원285,000원283,500원284,500원2,020
stock-5m2026-09-10 11:15:002026-09-10 11:25:17셀트리온5m2026-09-10 11:15:00raw180,200원180,400원180,200원180,300원2,850
stock-5m2026-09-10 11:15:002026-09-10 11:25:17POSCO홀딩스5m2026-09-10 11:15:00raw333,000원333,000원332,000원333,000원1,293
stock-5m2026-09-10 11:15:002026-09-10 11:30:17LG에너지솔루션5m2026-09-10 11:15:00raw360,500원360,500원359,500원359,500원2,509
stock-5m2026-09-10 11:15:002026-09-10 11:25:17기아5m2026-09-10 11:15:00raw125,600원125,600원125,400원125,500원2,082
stock-5m2026-09-10 11:15:002026-09-10 11:25:17KB금융5m2026-09-10 11:15:00raw172,500원172,500원172,200원172,400원4,157
stock-5m2026-09-10 11:15:002026-09-10 11:25:17신한지주5m2026-09-10 11:15:00raw109,500원109,800원109,500원109,600원15,202
stock-5m2026-09-10 11:15:002026-09-10 11:25:17SK텔레콤5m2026-09-10 11:15:00raw89,700원89,900원89,500원89,600원5,576
stock-5m2026-09-10 11:15:002026-09-10 11:30:17NAVER5m2026-09-10 11:15:00raw205,750원206,000원205,500원206,000원3,583
stock-5m2026-09-10 11:10:002026-09-10 11:20:17케이티5m2026-09-10 11:10:00raw52,500원52,500원52,400원52,500원2,591
stock-5m2026-09-10 11:10:002026-09-10 11:20:17기아5m2026-09-10 11:10:00raw125,500원125,700원125,400원125,600원4,297
stock-5m2026-09-10 11:10:002026-09-10 11:20:17POSCO홀딩스5m2026-09-10 11:10:00raw332,500원333,000원332,250원332,500원1,095
stock-5m2026-09-10 11:10:002026-09-10 11:20:17LG화학5m2026-09-10 11:10:00raw284,000원285,500원284,000원284,000원1,940
stock-5m2026-09-10 11:10:002026-09-10 11:20:17삼성SDI5m2026-09-10 11:10:00raw555,000원555,000원554,000원555,000원2,936
stock-5m2026-09-10 11:10:002026-09-10 11:20:17카카오5m2026-09-10 11:10:00raw34,600원34,600원34,550원34,600원5,505
stock-5m2026-09-10 11:10:002026-09-10 11:20:17한국전력공사5m2026-09-10 11:10:00raw32,500원32,550원32,500원32,500원7,480
stock-5m2026-09-10 11:10:002026-09-10 11:20:17NAVER5m2026-09-10 11:10:00raw206,000원206,000원205,500원205,750원4,890
stock-5m2026-09-10 11:10:002026-09-10 11:20:17LG전자5m2026-09-10 11:10:00raw205,500원205,500원205,000원205,000원4,115
stock-5m2026-09-10 11:10:002026-09-10 11:20:17현대자동차5m2026-09-10 11:10:00raw382,000원382,000원381,500원382,000원1,482
stock-5m2026-09-10 11:10:002026-09-10 11:20:17SK하이닉스5m2026-09-10 11:10:00raw1,839,000원1,848,000원1,837,000원1,848,000원29,393
stock-5m2026-09-10 11:10:002026-09-10 11:20:17삼성전자5m2026-09-10 11:10:00raw265,000원266,000원264,500원266,000원125,043
stock-5m2026-09-10 11:10:002026-09-10 11:20:17LG5m2026-09-10 11:10:00raw116,700원117,600원116,700원116,800원2,160
stock-5m2026-09-10 11:10:002026-09-10 11:20:17SK5m2026-09-10 11:10:00raw595,000원598,000원593,000원597,000원1,322
stock-5m2026-09-10 11:10:002026-09-10 11:20:17신한지주5m2026-09-10 11:10:00raw109,700원109,700원109,500원109,500원4,581
stock-5m2026-09-10 11:10:002026-09-10 11:20:17삼성물산5m2026-09-10 11:10:00raw364,000원365,500원363,500원364,500원1,622
stock-5m2026-09-10 11:10:002026-09-10 11:20:17SK이노베이션5m2026-09-10 11:10:00raw152,000원152,600원151,800원151,800원11,591
stock-5m2026-09-10 11:10:002026-09-10 11:20:17KB금융5m2026-09-10 11:10:00raw172,400원172,500원171,800원172,400원8,485
57,440건 중 12,201–12,250← 이전245 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬