Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:30:002026-09-10 11:40:17기아5m2026-09-10 11:30:00raw125,400원125,600원125,400원125,500원2,686
stock-5m2026-09-10 11:30:002026-09-10 11:40:17KB금융5m2026-09-10 11:30:00raw172,300원172,500원172,200원172,500원3,644
stock-5m2026-09-10 11:30:002026-09-10 11:40:17신한지주5m2026-09-10 11:30:00raw109,700원109,800원109,700원109,800원1,956
stock-5m2026-09-10 11:30:002026-09-10 11:40:17삼성바이오로직스5m2026-09-10 11:30:00raw1,425,000원1,429,000원1,425,000원1,428,000원120
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG에너지솔루션5m2026-09-10 11:30:00raw360,000원361,000원359,500원360,000원2,231
stock-5m2026-09-10 11:30:002026-09-10 11:40:17현대모비스5m2026-09-10 11:30:00raw411,000원411,000원410,500원410,500원1,039
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK이노베이션5m2026-09-10 11:30:00raw152,100원152,400원151,900원152,200원8,922
stock-5m2026-09-10 11:30:002026-09-10 11:40:17삼성물산5m2026-09-10 11:30:00raw364,000원365,500원363,500원365,500원1,718
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK5m2026-09-10 11:30:00raw593,000원600,000원592,000원600,000원1,509
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG5m2026-09-10 11:30:00raw116,900원117,100원116,700원116,700원1,997
stock-5m2026-09-10 11:30:002026-09-10 11:40:17한국전력공사5m2026-09-10 11:30:00raw32,550원32,600원32,550원32,550원1,444
stock-5m2026-09-10 11:30:002026-09-10 11:40:17케이티5m2026-09-10 11:30:00raw52,700원52,800원52,600원52,600원1,971
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK텔레콤5m2026-09-10 11:30:00raw89,700원90,000원89,500원89,800원7,866
stock-5m2026-09-10 11:25:002026-09-10 11:35:18케이티5m2026-09-10 11:25:00raw52,500원52,800원52,500원52,700원5,433
stock-5m2026-09-10 11:25:002026-09-10 11:45:17카카오5m2026-09-10 11:25:00raw34,550원34,600원34,550원34,600원2,935
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK텔레콤5m2026-09-10 11:25:00raw89,500원89,800원89,400원89,700원5,313
stock-5m2026-09-10 11:25:002026-09-10 11:35:18한국전력공사5m2026-09-10 11:25:00raw32,550원32,600원32,550원32,550원6,929
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG5m2026-09-10 11:25:00raw116,600원117,100원116,600원116,900원2,123
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK5m2026-09-10 11:25:00raw596,000원597,000원593,000원594,000원1,487
stock-5m2026-09-10 11:25:002026-09-10 11:35:18삼성물산5m2026-09-10 11:25:00raw364,000원365,000원363,500원364,000원1,619
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK이노베이션5m2026-09-10 11:25:00raw151,800원152,300원151,700원152,000원7,333
stock-5m2026-09-10 11:25:002026-09-10 11:35:18현대모비스5m2026-09-10 11:25:00raw411,500원411,500원410,500원410,500원1,232
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG에너지솔루션5m2026-09-10 11:25:00raw360,500원360,500원359,500원360,000원1,729
stock-5m2026-09-10 11:25:002026-09-10 11:35:18삼성바이오로직스5m2026-09-10 11:25:00raw1,426,000원1,427,000원1,425,000원1,426,000원190
stock-5m2026-09-10 11:25:002026-09-10 11:35:18신한지주5m2026-09-10 11:25:00raw109,600원109,800원109,600원109,800원3,555
stock-5m2026-09-10 11:25:002026-09-10 11:35:18KB금융5m2026-09-10 11:25:00raw172,200원172,600원172,100원172,200원6,443
stock-5m2026-09-10 11:25:002026-09-10 11:35:18기아5m2026-09-10 11:25:00raw125,500원125,500원125,400원125,400원4,089
stock-5m2026-09-10 11:25:002026-09-10 11:35:18POSCO홀딩스5m2026-09-10 11:25:00raw333,000원333,000원332,000원332,500원1,100
stock-5m2026-09-10 11:25:002026-09-10 11:35:18셀트리온5m2026-09-10 11:25:00raw180,200원180,500원180,100원180,400원5,508
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG화학5m2026-09-10 11:25:00raw285,000원285,500원284,500원285,000원1,147
stock-5m2026-09-10 11:25:002026-09-10 11:35:18삼성SDI5m2026-09-10 11:25:00raw557,000원558,000원555,000원557,000원2,516
stock-5m2026-09-10 11:25:002026-09-10 11:35:18NAVER5m2026-09-10 11:25:00raw206,000원206,000원205,500원206,000원7,288
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG전자5m2026-09-10 11:25:00raw205,000원205,500원204,500원204,750원3,140
stock-5m2026-09-10 11:25:002026-09-10 11:35:18현대자동차5m2026-09-10 11:25:00raw382,000원382,000원381,500원381,500원3,539
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK하이닉스5m2026-09-10 11:25:00raw1,845,000원1,846,000원1,841,000원1,841,000원16,169
stock-5m2026-09-10 11:25:002026-09-10 11:35:18삼성전자5m2026-09-10 11:25:00raw265,500원266,000원265,500원265,750원68,197
stock-5m2026-09-10 11:20:002026-09-10 11:30:18한국전력공사5m2026-09-10 11:20:00raw32,450원32,600원32,450원32,550원14,541
stock-5m2026-09-10 11:20:002026-09-10 11:30:17KB금융5m2026-09-10 11:20:00raw172,400원172,500원172,100원172,200원4,792
stock-5m2026-09-10 11:20:002026-09-10 11:30:17삼성바이오로직스5m2026-09-10 11:20:00raw1,428,000원1,434,000원1,425,000원1,425,000원612
stock-5m2026-09-10 11:20:002026-09-10 11:30:17기아5m2026-09-10 11:20:00raw125,500원125,500원125,400원125,400원5,563
stock-5m2026-09-10 11:20:002026-09-10 11:30:17셀트리온5m2026-09-10 11:20:00raw180,400원180,400원180,200원180,200원3,742
stock-5m2026-09-10 11:20:002026-09-10 11:30:17LG화학5m2026-09-10 11:20:00raw284,500원285,000원284,000원285,000원1,888
stock-5m2026-09-10 11:20:002026-09-10 11:30:17삼성SDI5m2026-09-10 11:20:00raw554,000원557,000원553,000원556,000원3,162
stock-5m2026-09-10 11:20:002026-09-10 11:30:17카카오5m2026-09-10 11:20:00raw34,575원34,600원34,550원34,575원10,893
stock-5m2026-09-10 11:20:002026-09-10 11:35:18신한지주5m2026-09-10 11:20:00raw109,600원109,700원109,400원109,600원9,363
stock-5m2026-09-10 11:20:002026-09-10 11:30:17NAVER5m2026-09-10 11:20:00raw205,750원206,000원205,500원205,500원5,433
stock-5m2026-09-10 11:20:002026-09-10 11:30:17LG전자5m2026-09-10 11:20:00raw205,000원205,500원204,500원205,000원5,048
stock-5m2026-09-10 11:20:002026-09-10 11:30:17POSCO홀딩스5m2026-09-10 11:20:00raw333,000원333,500원332,000원333,000원1,741
stock-5m2026-09-10 11:20:002026-09-10 11:30:18SK이노베이션5m2026-09-10 11:20:00raw152,400원152,500원151,700원151,800원10,784
stock-5m2026-09-10 11:20:002026-09-10 11:30:18현대모비스5m2026-09-10 11:20:00raw411,500원411,500원410,500원410,500원3,178
57,440건 중 12,151–12,200← 이전244 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬