Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:50:002026-10-28 12:00:17LG에너지솔루션5m2026-10-28 11:50:00raw387,500원388,000원387,000원387,500원2,748
stock-5m2026-10-28 11:50:002026-10-28 12:00:18SK텔레콤5m2026-10-28 11:50:00raw78,500원78,600원78,200원78,500원15,045
stock-5m2026-10-28 11:50:002026-10-28 12:00:18케이티5m2026-10-28 11:50:00raw45,650원45,700원45,650원45,650원1,752
stock-5m2026-10-28 11:50:002026-10-28 12:00:18한국전력공사5m2026-10-28 11:50:00raw28,550원28,600원28,550원28,550원4,152
stock-5m2026-10-28 11:50:002026-10-28 12:00:18LG5m2026-10-28 11:50:00raw100,400원100,500원100,400원100,500원215
stock-5m2026-10-28 11:50:002026-10-28 12:00:18SK5m2026-10-28 11:50:00raw553,000원554,000원552,000원553,000원1,406
stock-5m2026-10-28 11:50:002026-10-28 12:00:18삼성물산5m2026-10-28 11:50:00raw327,500원327,500원326,500원327,000원2,308
stock-5m2026-10-28 11:50:002026-10-28 12:00:17SK이노베이션5m2026-10-28 11:50:00raw136,700원136,900원136,500원136,700원5,323
stock-5m2026-10-28 11:50:002026-10-28 12:00:17현대모비스5m2026-10-28 11:50:00raw351,000원351,000원350,000원350,500원2,307
stock-5m2026-10-28 11:50:002026-10-28 12:00:17삼성바이오로직스5m2026-10-28 11:50:00raw1,370,000원1,372,000원1,369,500원1,371,000원391
stock-5m2026-10-28 11:50:002026-10-28 12:00:17KB금융5m2026-10-28 11:50:00raw155,300원155,400원154,900원155,000원11,921
stock-5m2026-10-28 11:50:002026-10-28 12:00:17기아5m2026-10-28 11:50:00raw108,100원108,100원107,800원107,800원2,325
stock-5m2026-10-28 11:50:002026-10-28 12:00:17POSCO홀딩스5m2026-10-28 11:50:00raw282,500원283,000원282,000원282,500원1,514
stock-5m2026-10-28 11:50:002026-10-28 12:00:17셀트리온5m2026-10-28 11:50:00raw192,100원192,100원191,800원192,000원2,219
stock-5m2026-10-28 11:50:002026-10-28 12:00:17LG화학5m2026-10-28 11:50:00raw236,000원236,000원234,500원235,000원3,444
stock-5m2026-10-28 11:50:002026-10-28 12:00:17삼성SDI5m2026-10-28 11:50:00raw531,000원531,000원528,000원529,000원2,871
stock-5m2026-10-28 11:50:002026-10-28 12:00:17카카오5m2026-10-28 11:50:00raw30,350원30,350원30,250원30,250원25,959
stock-5m2026-10-28 11:50:002026-10-28 12:00:17NAVER5m2026-10-28 11:50:00raw182,700원182,800원182,200원182,300원5,724
stock-5m2026-10-28 11:50:002026-10-28 12:00:17LG전자5m2026-10-28 11:50:00raw163,300원163,450원162,900원163,200원5,380
stock-5m2026-10-28 11:50:002026-10-28 12:00:17현대자동차5m2026-10-28 11:50:00raw299,000원299,000원298,000원298,000원2,210
stock-5m2026-10-28 11:50:002026-10-28 12:00:17SK하이닉스5m2026-10-28 11:50:00raw1,464,000원1,465,000원1,461,000원1,464,000원23,465
stock-5m2026-10-28 11:50:002026-10-28 12:00:17삼성전자5m2026-10-28 11:50:00raw241,000원241,500원240,500원241,250원167,041
stock-5m2026-10-28 11:45:002026-10-28 11:55:17POSCO홀딩스5m2026-10-28 11:45:00raw282,500원283,000원282,000원283,000원1,415
stock-5m2026-10-28 11:45:002026-10-28 11:55:17현대자동차5m2026-10-28 11:45:00raw298,500원299,000원298,000원298,500원3,950
stock-5m2026-10-28 11:45:002026-10-28 11:55:17LG전자5m2026-10-28 11:45:00raw163,300원163,600원162,900원163,200원6,128
stock-5m2026-10-28 11:45:002026-10-28 11:55:17카카오5m2026-10-28 11:45:00raw30,350원30,375원30,300원30,350원7,920
stock-5m2026-10-28 11:45:002026-10-28 12:00:17NAVER5m2026-10-28 11:45:00raw182,600원182,700원182,100원182,700원12,106
stock-5m2026-10-28 11:45:002026-10-28 11:55:17삼성SDI5m2026-10-28 11:45:00raw529,000원531,000원528,000원531,000원1,923
stock-5m2026-10-28 11:45:002026-10-28 11:55:17LG화학5m2026-10-28 11:45:00raw236,000원236,000원235,500원236,000원736
stock-5m2026-10-28 11:45:002026-10-28 11:55:17셀트리온5m2026-10-28 11:45:00raw191,800원192,200원191,700원191,900원4,510
stock-5m2026-10-28 11:45:002026-10-28 11:55:17SK텔레콤5m2026-10-28 11:45:00raw78,600원78,700원78,400원78,400원12,103
stock-5m2026-10-28 11:45:002026-10-28 11:55:17케이티5m2026-10-28 11:45:00raw45,700원45,750원45,600원45,700원3,979
stock-5m2026-10-28 11:45:002026-10-28 11:55:17한국전력공사5m2026-10-28 11:45:00raw28,525원28,600원28,475원28,600원10,644
stock-5m2026-10-28 11:45:002026-10-28 11:55:17LG5m2026-10-28 11:45:00raw100,500원100,600원100,400원100,500원2,467
stock-5m2026-10-28 11:45:002026-10-28 11:55:17SK5m2026-10-28 11:45:00raw551,000원553,000원550,000원553,000원1,844
stock-5m2026-10-28 11:45:002026-10-28 11:55:17삼성바이오로직스5m2026-10-28 11:45:00raw1,370,000원1,373,000원1,369,000원1,370,500원410
stock-5m2026-10-28 11:45:002026-10-28 11:55:17신한지주5m2026-10-28 11:45:00raw88,700원88,800원88,600원88,800원10,442
stock-5m2026-10-28 11:45:002026-10-28 11:55:17KB금융5m2026-10-28 11:45:00raw155,100원155,400원154,900원155,400원10,978
stock-5m2026-10-28 11:45:002026-10-28 11:55:17기아5m2026-10-28 11:45:00raw107,900원108,200원107,800원108,100원16,244
stock-5m2026-10-28 11:45:002026-10-28 12:00:17삼성물산5m2026-10-28 11:45:00raw325,500원327,500원325,000원327,000원5,125
stock-5m2026-10-28 11:45:002026-10-28 12:00:17SK이노베이션5m2026-10-28 11:45:00raw136,500원137,000원136,400원136,700원6,914
stock-5m2026-10-28 11:45:002026-10-28 12:00:17현대모비스5m2026-10-28 11:45:00raw351,000원351,500원350,500원351,000원2,038
stock-5m2026-10-28 11:45:002026-10-28 12:00:17LG에너지솔루션5m2026-10-28 11:45:00raw387,000원388,000원387,000원388,000원3,691
stock-5m2026-10-28 11:45:002026-10-28 11:55:17삼성전자5m2026-10-28 11:45:00raw239,750원241,000원239,500원241,000원131,377
stock-5m2026-10-28 11:45:002026-10-28 11:55:17SK하이닉스5m2026-10-28 11:45:00raw1,456,000원1,464,000원1,454,000원1,463,000원30,081
stock-5m2026-10-28 11:40:002026-10-28 11:50:18케이티5m2026-10-28 11:40:00raw45,650원45,700원45,500원45,700원2,771
stock-5m2026-10-28 11:40:002026-10-28 11:50:18SK텔레콤5m2026-10-28 11:40:00raw78,100원78,700원78,100원78,600원10,589
stock-5m2026-10-28 11:40:002026-10-28 11:55:17한국전력공사5m2026-10-28 11:40:00raw28,575원28,600원28,450원28,550원4,893
stock-5m2026-10-28 11:40:002026-10-28 11:55:17기아5m2026-10-28 11:40:00raw107,900원107,900원107,800원107,900원1,972
stock-5m2026-10-28 11:40:002026-10-28 11:50:18SK5m2026-10-28 11:40:00raw552,000원553,000원549,000원551,000원1,578
114,858건 중 12,051–12,100← 이전242 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬