Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK이노베이션5m2026-09-10 11:50:00raw151,300원152,200원151,300원152,000원9,345
stock-5m2026-09-10 11:50:002026-09-10 12:00:17현대모비스5m2026-09-10 11:50:00raw413,000원414,500원412,500원414,000원3,459
stock-5m2026-09-10 11:50:002026-09-10 12:00:17LG에너지솔루션5m2026-09-10 11:50:00raw358,000원359,000원358,000원358,500원2,547
stock-5m2026-09-10 11:50:002026-09-10 12:00:17삼성바이오로직스5m2026-09-10 11:50:00raw1,425,000원1,426,000원1,420,000원1,421,000원413
stock-5m2026-09-10 11:50:002026-09-10 12:00:17신한지주5m2026-09-10 11:50:00raw109,700원110,000원109,700원109,850원6,900
stock-5m2026-09-10 11:50:002026-09-10 12:00:17KB금융5m2026-09-10 11:50:00raw172,600원172,800원172,500원172,700원6,596
stock-5m2026-09-10 11:50:002026-09-10 12:00:17기아5m2026-09-10 11:50:00raw125,800원125,900원125,600원125,700원4,301
stock-5m2026-09-10 11:50:002026-09-10 12:00:17POSCO홀딩스5m2026-09-10 11:50:00raw331,500원332,500원331,500원332,000원1,477
stock-5m2026-09-10 11:50:002026-09-10 12:00:17셀트리온5m2026-09-10 11:50:00raw180,600원180,600원180,400원180,500원3,591
stock-5m2026-09-10 11:50:002026-09-10 12:00:17LG화학5m2026-09-10 11:50:00raw276,500원279,500원276,500원279,500원4,007
stock-5m2026-09-10 11:50:002026-09-10 12:00:17삼성SDI5m2026-09-10 11:50:00raw559,000원561,000원559,000원559,000원4,108
stock-5m2026-09-10 11:50:002026-09-10 12:00:17카카오5m2026-09-10 11:50:00raw34,575원34,600원34,550원34,600원8,207
stock-5m2026-09-10 11:50:002026-09-10 12:00:17NAVER5m2026-09-10 11:50:00raw206,000원206,500원206,000원206,500원3,147
stock-5m2026-09-10 11:50:002026-09-10 12:00:17삼성전자5m2026-09-10 11:50:00raw266,250원267,000원266,000원266,750원118,978
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK하이닉스5m2026-09-10 11:50:00raw1,856,000원1,859,000원1,853,000원1,857,000원31,874
stock-5m2026-09-10 11:50:002026-09-10 12:00:17현대자동차5m2026-09-10 11:50:00raw382,500원383,000원382,500원382,500원890
stock-5m2026-09-10 11:50:002026-09-10 12:00:17LG전자5m2026-09-10 11:50:00raw205,000원206,000원204,500원204,750원4,260
stock-5m2026-09-10 11:50:002026-09-10 12:00:17한국전력공사5m2026-09-10 11:50:00raw32,600원32,650원32,550원32,600원2,823
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK5m2026-09-10 11:50:00raw601,000원603,000원598,000원602,000원1,396
stock-5m2026-09-10 11:50:002026-09-10 12:00:17케이티5m2026-09-10 11:50:00raw52,600원52,800원52,600원52,600원3,143
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK텔레콤5m2026-09-10 11:50:00raw90,000원90,100원89,900원90,000원6,396
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK텔레콤5m2026-09-10 11:45:00raw90,000원90,100원89,900원89,900원5,784
stock-5m2026-09-10 11:45:002026-09-10 11:55:17POSCO홀딩스5m2026-09-10 11:45:00raw332,500원333,000원331,500원332,000원2,526
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK이노베이션5m2026-09-10 11:45:00raw151,400원151,900원151,100원151,300원13,534
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG에너지솔루션5m2026-09-10 11:45:00raw359,500원360,000원357,000원358,500원10,554
stock-5m2026-09-10 11:45:002026-09-10 11:55:17케이티5m2026-09-10 11:45:00raw52,700원52,700원52,600원52,600원6,260
stock-5m2026-09-10 11:45:002026-09-10 11:55:17삼성바이오로직스5m2026-09-10 11:45:00raw1,426,000원1,428,000원1,425,000원1,426,000원235
stock-5m2026-09-10 11:45:002026-09-10 11:55:17한국전력공사5m2026-09-10 11:45:00raw32,550원32,650원32,550원32,600원9,836
stock-5m2026-09-10 11:45:002026-09-10 11:55:17신한지주5m2026-09-10 11:45:00raw110,000원110,100원109,700원109,800원5,708
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG5m2026-09-10 11:45:00raw116,800원116,900원116,600원116,700원3,900
stock-5m2026-09-10 11:45:002026-09-10 11:55:17KB금융5m2026-09-10 11:45:00raw172,600원172,800원172,400원172,600원5,921
stock-5m2026-09-10 11:45:002026-09-10 11:55:17기아5m2026-09-10 11:45:00raw125,600원125,900원125,600원125,800원6,536
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK5m2026-09-10 11:45:00raw598,000원602,000원595,000원602,000원1,472
stock-5m2026-09-10 11:45:002026-09-10 11:55:17삼성물산5m2026-09-10 11:45:00raw366,000원366,500원365,500원365,500원1,124
stock-5m2026-09-10 11:45:002026-09-10 11:55:17삼성SDI5m2026-09-10 11:45:00raw560,000원560,000원558,000원558,000원2,277
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG화학5m2026-09-10 11:45:00raw283,000원283,000원276,500원277,000원10,243
stock-5m2026-09-10 11:45:002026-09-10 11:55:17삼성전자5m2026-09-10 11:45:00raw266,250원267,000원266,000원266,250원109,770
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK하이닉스5m2026-09-10 11:45:00raw1,852,000원1,859,000원1,851,000원1,856,000원40,801
stock-5m2026-09-10 11:45:002026-09-10 11:55:17현대자동차5m2026-09-10 11:45:00raw382,500원383,000원382,500원383,000원2,320
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG전자5m2026-09-10 11:45:00raw205,500원206,000원204,500원205,000원4,830
stock-5m2026-09-10 11:45:002026-09-10 11:55:17셀트리온5m2026-09-10 11:45:00raw180,700원180,900원180,500원180,600원4,094
stock-5m2026-09-10 11:45:002026-09-10 11:55:17NAVER5m2026-09-10 11:45:00raw206,250원206,500원206,000원206,500원5,210
stock-5m2026-09-10 11:45:002026-09-10 11:55:17카카오5m2026-09-10 11:45:00raw34,575원34,600원34,550원34,550원6,091
stock-5m2026-09-10 11:45:002026-09-10 12:00:17현대모비스5m2026-09-10 11:45:00raw413,000원413,500원412,500원413,000원2,409
stock-5m2026-09-10 11:40:002026-09-10 11:50:18케이티5m2026-09-10 11:40:00raw52,600원52,700원52,600원52,600원1,953
stock-5m2026-09-10 11:40:002026-09-10 11:55:17기아5m2026-09-10 11:40:00raw125,600원125,700원125,600원125,700원2,037
stock-5m2026-09-10 11:40:002026-09-10 11:50:18SK텔레콤5m2026-09-10 11:40:00raw89,900원90,200원89,800원90,100원4,847
stock-5m2026-09-10 11:40:002026-09-10 11:50:18한국전력공사5m2026-09-10 11:40:00raw32,600원32,650원32,550원32,600원14,851
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG5m2026-09-10 11:40:00raw116,900원117,000원116,700원116,800원2,821
stock-5m2026-09-10 11:40:002026-09-10 11:50:18SK5m2026-09-10 11:40:00raw598,000원601,000원591,000원599,000원1,582
57,440건 중 12,051–12,100← 이전242 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬