Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:05:002026-10-28 12:15:17현대자동차5m2026-10-28 12:05:00raw297,500원298,000원297,500원297,500원1,519
stock-5m2026-10-28 12:05:002026-10-28 12:15:18카카오5m2026-10-28 12:05:00raw30,175원30,225원30,150원30,200원7,431
stock-5m2026-10-28 12:05:002026-10-28 12:15:17LG전자5m2026-10-28 12:05:00raw162,300원162,700원162,200원162,600원3,954
stock-5m2026-10-28 12:00:002026-10-28 12:10:18LG에너지솔루션5m2026-10-28 12:00:00raw386,000원386,500원385,500원385,500원1,865
stock-5m2026-10-28 12:00:002026-10-28 12:15:18삼성바이오로직스5m2026-10-28 12:00:00raw1,368,000원1,372,000원1,368,000원1,371,000원391
stock-5m2026-10-28 12:00:002026-10-28 12:15:18셀트리온5m2026-10-28 12:00:00raw191,900원192,300원191,600원192,200원3,118
stock-5m2026-10-28 12:00:002026-10-28 12:10:18케이티5m2026-10-28 12:00:00raw45,600원45,700원45,550원45,650원3,124
stock-5m2026-10-28 12:00:002026-10-28 12:10:18한국전력공사5m2026-10-28 12:00:00raw28,500원28,550원28,450원28,450원4,782
stock-5m2026-10-28 12:00:002026-10-28 12:10:18LG5m2026-10-28 12:00:00raw100,200원100,300원99,800원100,100원6,465
stock-5m2026-10-28 12:00:002026-10-28 12:10:18SK5m2026-10-28 12:00:00raw550,000원551,000원547,000원548,000원3,367
stock-5m2026-10-28 12:00:002026-10-28 12:10:18삼성물산5m2026-10-28 12:00:00raw327,000원327,500원325,500원327,500원2,373
stock-5m2026-10-28 12:00:002026-10-28 12:10:18SK이노베이션5m2026-10-28 12:00:00raw136,300원136,500원136,100원136,150원3,737
stock-5m2026-10-28 12:00:002026-10-28 12:10:18현대모비스5m2026-10-28 12:00:00raw349,000원350,000원348,500원350,000원1,676
stock-5m2026-10-28 12:00:002026-10-28 12:10:18신한지주5m2026-10-28 12:00:00raw88,800원89,000원88,800원88,900원4,394
stock-5m2026-10-28 12:00:002026-10-28 12:10:18KB금융5m2026-10-28 12:00:00raw154,900원155,000원154,900원154,900원8,214
stock-5m2026-10-28 12:00:002026-10-28 12:10:18기아5m2026-10-28 12:00:00raw107,700원107,800원107,600원107,600원2,777
stock-5m2026-10-28 12:00:002026-10-28 12:10:18POSCO홀딩스5m2026-10-28 12:00:00raw282,000원282,500원281,500원281,500원452
stock-5m2026-10-28 12:00:002026-10-28 12:10:18LG화학5m2026-10-28 12:00:00raw234,500원235,000원233,500원234,000원1,474
stock-5m2026-10-28 12:00:002026-10-28 12:10:18삼성SDI5m2026-10-28 12:00:00raw528,000원528,000원525,000원525,000원4,574
stock-5m2026-10-28 12:00:002026-10-28 12:10:18카카오5m2026-10-28 12:00:00raw30,200원30,250원30,150원30,200원11,456
stock-5m2026-10-28 12:00:002026-10-28 12:10:18NAVER5m2026-10-28 12:00:00raw182,400원182,400원181,800원181,800원7,985
stock-5m2026-10-28 12:00:002026-10-28 12:10:17LG전자5m2026-10-28 12:00:00raw162,700원162,900원162,100원162,300원5,878
stock-5m2026-10-28 12:00:002026-10-28 12:10:17현대자동차5m2026-10-28 12:00:00raw297,500원298,000원297,500원297,500원882
stock-5m2026-10-28 12:00:002026-10-28 12:10:17SK하이닉스5m2026-10-28 12:00:00raw1,458,000원1,458,000원1,450,000원1,451,000원19,660
stock-5m2026-10-28 12:00:002026-10-28 12:10:17삼성전자5m2026-10-28 12:00:00raw240,000원240,250원239,000원239,750원154,000
stock-5m2026-10-28 12:00:002026-10-28 12:15:18SK텔레콤5m2026-10-28 12:00:00raw78,600원78,700원78,400원78,400원9,688
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK하이닉스5m2026-10-28 11:55:00raw1,465,000원1,465,000원1,457,000원1,457,000원20,112
stock-5m2026-10-28 11:55:002026-10-28 12:05:18삼성전자5m2026-10-28 11:55:00raw241,250원241,250원240,000원240,000원98,064
stock-5m2026-10-28 11:55:002026-10-28 12:05:18현대자동차5m2026-10-28 11:55:00raw298,500원298,500원297,250원297,500원4,773
stock-5m2026-10-28 11:55:002026-10-28 12:05:18NAVER5m2026-10-28 11:55:00raw182,300원182,400원182,200원182,300원4,080
stock-5m2026-10-28 11:55:002026-10-28 12:10:18KB금융5m2026-10-28 11:55:00raw154,900원155,300원154,900원155,000원7,416
stock-5m2026-10-28 11:55:002026-10-28 12:10:18POSCO홀딩스5m2026-10-28 11:55:00raw282,000원282,500원281,000원282,000원1,563
stock-5m2026-10-28 11:55:002026-10-28 12:10:18LG5m2026-10-28 11:55:00raw100,500원100,500원100,200원100,200원2,569
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK텔레콤5m2026-10-28 11:55:00raw78,500원78,600원78,300원78,500원8,760
stock-5m2026-10-28 11:55:002026-10-28 12:05:18케이티5m2026-10-28 11:55:00raw45,650원45,700원45,600원45,650원1,607
stock-5m2026-10-28 11:55:002026-10-28 12:05:18한국전력공사5m2026-10-28 11:55:00raw28,550원28,600원28,500원28,500원11,654
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK5m2026-10-28 11:55:00raw553,000원553,000원550,000원550,000원1,351
stock-5m2026-10-28 11:55:002026-10-28 12:05:18삼성물산5m2026-10-28 11:55:00raw327,500원327,500원326,000원327,000원2,075
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK이노베이션5m2026-10-28 11:55:00raw136,700원136,800원136,300원136,400원4,399
stock-5m2026-10-28 11:55:002026-10-28 12:05:18현대모비스5m2026-10-28 11:55:00raw350,500원351,000원348,500원349,000원2,354
stock-5m2026-10-28 11:55:002026-10-28 12:05:18LG에너지솔루션5m2026-10-28 11:55:00raw387,000원387,500원386,000원386,500원2,734
stock-5m2026-10-28 11:55:002026-10-28 12:05:18삼성바이오로직스5m2026-10-28 11:55:00raw1,372,000원1,372,000원1,368,000원1,370,000원344
stock-5m2026-10-28 11:55:002026-10-28 12:05:18신한지주5m2026-10-28 11:55:00raw88,900원88,900원88,700원88,900원7,209
stock-5m2026-10-28 11:55:002026-10-28 12:05:18LG전자5m2026-10-28 11:55:00raw163,200원163,300원162,600원162,700원7,056
stock-5m2026-10-28 11:55:002026-10-28 12:05:18기아5m2026-10-28 11:55:00raw107,800원107,900원107,600원107,700원5,160
stock-5m2026-10-28 11:55:002026-10-28 12:05:18셀트리온5m2026-10-28 11:55:00raw191,900원192,000원191,700원191,900원1,922
stock-5m2026-10-28 11:55:002026-10-28 12:05:18LG화학5m2026-10-28 11:55:00raw234,500원235,000원234,500원235,000원1,216
stock-5m2026-10-28 11:55:002026-10-28 12:05:18삼성SDI5m2026-10-28 11:55:00raw530,000원530,000원527,000원528,000원3,839
stock-5m2026-10-28 11:55:002026-10-28 12:05:18카카오5m2026-10-28 11:55:00raw30,250원30,300원30,200원30,250원7,320
stock-5m2026-10-28 11:50:002026-10-28 12:05:18신한지주5m2026-10-28 11:50:00raw88,800원88,800원88,400원88,800원17,624
114,858건 중 12,001–12,050← 이전241 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬