Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성바이오로직스5m2026-10-28 12:15:00raw1,366,000원1,368,000원1,365,000원1,365,000원440
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성물산5m2026-10-28 12:15:00raw328,500원328,500원328,000원328,500원1,466
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK이노베이션5m2026-10-28 12:15:00raw136,000원136,300원135,800원135,900원3,352
stock-5m2026-10-28 12:15:002026-10-28 12:25:17신한지주5m2026-10-28 12:15:00raw88,900원89,000원88,700원88,800원7,281
stock-5m2026-10-28 12:15:002026-10-28 12:25:17현대자동차5m2026-10-28 12:15:00raw298,000원298,500원298,000원298,500원700
stock-5m2026-10-28 12:15:002026-10-28 12:30:17LG에너지솔루션5m2026-10-28 12:15:00raw385,000원386,500원385,000원386,000원8,046
stock-5m2026-10-28 12:15:002026-10-28 12:35:18현대모비스5m2026-10-28 12:15:00raw351,000원351,000원349,500원350,000원2,381
stock-5m2026-10-28 12:10:002026-10-28 12:20:18카카오5m2026-10-28 12:10:00raw30,200원30,200원30,150원30,150원12,735
stock-5m2026-10-28 12:10:002026-10-28 12:20:18POSCO홀딩스5m2026-10-28 12:10:00raw281,000원282,000원281,000원281,500원820
stock-5m2026-10-28 12:10:002026-10-28 12:25:17LG5m2026-10-28 12:10:00raw100,100원100,300원99,700원100,100원8,286
stock-5m2026-10-28 12:10:002026-10-28 12:20:18셀트리온5m2026-10-28 12:10:00raw191,900원192,000원191,500원191,700원3,286
stock-5m2026-10-28 12:10:002026-10-28 12:20:18LG화학5m2026-10-28 12:10:00raw233,500원234,000원233,000원234,000원1,916
stock-5m2026-10-28 12:10:002026-10-28 12:20:18삼성SDI5m2026-10-28 12:10:00raw524,000원525,000원524,000원524,000원2,500
stock-5m2026-10-28 12:10:002026-10-28 12:20:18NAVER5m2026-10-28 12:10:00raw181,800원182,300원181,800원182,200원5,918
stock-5m2026-10-28 12:10:002026-10-28 12:20:18LG전자5m2026-10-28 12:10:00raw162,550원162,900원162,400원162,900원3,108
stock-5m2026-10-28 12:10:002026-10-28 12:20:18현대자동차5m2026-10-28 12:10:00raw297,500원298,500원297,500원298,500원4,175
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK하이닉스5m2026-10-28 12:10:00raw1,459,000원1,466,000원1,457,000원1,465,000원27,763
stock-5m2026-10-28 12:10:002026-10-28 12:20:17삼성전자5m2026-10-28 12:10:00raw240,500원241,500원240,500원240,500원131,519
stock-5m2026-10-28 12:10:002026-10-28 12:25:17KB금융5m2026-10-28 12:10:00raw155,000원155,100원154,500원154,600원8,457
stock-5m2026-10-28 12:10:002026-10-28 12:20:18기아5m2026-10-28 12:10:00raw107,600원107,800원107,600원107,700원11,505
stock-5m2026-10-28 12:10:002026-10-28 12:20:18신한지주5m2026-10-28 12:10:00raw89,000원89,100원88,800원88,900원14,202
stock-5m2026-10-28 12:10:002026-10-28 12:20:18삼성바이오로직스5m2026-10-28 12:10:00raw1,367,000원1,368,000원1,366,000원1,366,000원420
stock-5m2026-10-28 12:10:002026-10-28 12:20:18LG에너지솔루션5m2026-10-28 12:10:00raw385,000원385,500원385,000원385,500원1,220
stock-5m2026-10-28 12:10:002026-10-28 12:20:18현대모비스5m2026-10-28 12:10:00raw350,500원351,000원350,000원351,000원1,091
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK이노베이션5m2026-10-28 12:10:00raw136,200원136,300원135,800원136,000원5,150
stock-5m2026-10-28 12:10:002026-10-28 12:20:18삼성물산5m2026-10-28 12:10:00raw328,000원328,500원327,500원328,000원2,400
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK5m2026-10-28 12:10:00raw550,000원553,000원549,500원553,000원1,157
stock-5m2026-10-28 12:10:002026-10-28 12:20:18한국전력공사5m2026-10-28 12:10:00raw28,475원28,500원28,450원28,450원3,366
stock-5m2026-10-28 12:10:002026-10-28 12:20:18케이티5m2026-10-28 12:10:00raw45,650원45,750원45,550원45,600원2,457
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK텔레콤5m2026-10-28 12:10:00raw78,600원78,900원78,500원78,700원13,216
stock-5m2026-10-28 12:05:002026-10-28 12:15:18현대모비스5m2026-10-28 12:05:00raw350,000원350,500원349,000원350,000원2,077
stock-5m2026-10-28 12:05:002026-10-28 12:15:18SK이노베이션5m2026-10-28 12:05:00raw136,100원136,400원136,000원136,100원5,307
stock-5m2026-10-28 12:05:002026-10-28 12:15:18SK텔레콤5m2026-10-28 12:05:00raw78,500원78,700원78,400원78,600원10,953
stock-5m2026-10-28 12:05:002026-10-28 12:15:18SK5m2026-10-28 12:05:00raw548,000원550,000원547,000원550,000원1,289
stock-5m2026-10-28 12:05:002026-10-28 12:20:18LG에너지솔루션5m2026-10-28 12:05:00raw385,500원386,000원385,000원385,500원2,097
stock-5m2026-10-28 12:05:002026-10-28 12:15:18한국전력공사5m2026-10-28 12:05:00raw28,450원28,500원28,450원28,450원2,798
stock-5m2026-10-28 12:05:002026-10-28 12:20:18케이티5m2026-10-28 12:05:00raw45,650원45,800원45,650원45,700원2,500
stock-5m2026-10-28 12:05:002026-10-28 12:15:18삼성바이오로직스5m2026-10-28 12:05:00raw1,370,000원1,372,000원1,366,000원1,366,000원664
stock-5m2026-10-28 12:05:002026-10-28 12:15:18삼성물산5m2026-10-28 12:05:00raw327,500원328,000원326,500원328,000원2,441
stock-5m2026-10-28 12:05:002026-10-28 12:15:18LG5m2026-10-28 12:05:00raw100,100원100,200원99,500원100,100원13,825
stock-5m2026-10-28 12:05:002026-10-28 12:15:17현대자동차5m2026-10-28 12:05:00raw297,500원298,000원297,500원297,500원1,519
stock-5m2026-10-28 12:05:002026-10-28 12:15:17LG전자5m2026-10-28 12:05:00raw162,300원162,700원162,200원162,600원3,954
stock-5m2026-10-28 12:05:002026-10-28 12:15:18NAVER5m2026-10-28 12:05:00raw181,800원182,000원181,700원181,800원6,451
stock-5m2026-10-28 12:05:002026-10-28 12:15:18카카오5m2026-10-28 12:05:00raw30,175원30,225원30,150원30,200원7,431
stock-5m2026-10-28 12:05:002026-10-28 12:15:18셀트리온5m2026-10-28 12:05:00raw192,200원192,300원191,800원191,800원3,825
stock-5m2026-10-28 12:05:002026-10-28 12:15:18POSCO홀딩스5m2026-10-28 12:05:00raw282,000원282,000원281,000원281,500원1,159
stock-5m2026-10-28 12:05:002026-10-28 12:15:18기아5m2026-10-28 12:05:00raw107,600원107,700원107,600원107,700원1,975
stock-5m2026-10-28 12:05:002026-10-28 12:15:18KB금융5m2026-10-28 12:05:00raw154,900원155,300원154,900원155,100원6,053
stock-5m2026-10-28 12:05:002026-10-28 12:15:18신한지주5m2026-10-28 12:05:00raw88,800원89,000원88,800원89,000원10,419
stock-5m2026-10-28 12:05:002026-10-28 12:15:18삼성SDI5m2026-10-28 12:05:00raw526,000원526,000원523,000원524,000원4,403
114,858건 중 11,951–12,000← 이전240 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬