Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21현대자동차5m2026-09-17 11:20:00raw360,000원360,500원360,000원360,000원3,897
stock-5m2026-09-17 11:20:002026-09-17 11:30:21SK텔레콤5m2026-09-17 11:20:00raw87,600원87,700원87,500원87,500원1,928
stock-5m2026-09-17 11:20:002026-09-17 11:30:21케이티5m2026-09-17 11:20:00raw53,200원53,200원53,200원53,200원399
stock-5m2026-09-17 11:20:002026-09-17 11:30:21한국전력공사5m2026-09-17 11:20:00raw31,000원31,000원30,950원31,000원1,047
stock-5m2026-09-17 11:20:002026-09-17 11:30:21SK5m2026-09-17 11:20:00raw543,000원544,000원541,000원542,000원1,264
stock-5m2026-09-17 11:20:002026-09-17 11:30:21삼성물산5m2026-09-17 11:20:00raw355,000원355,500원354,000원354,500원1,051
stock-5m2026-09-17 11:20:002026-09-17 11:30:21SK이노베이션5m2026-09-17 11:20:00raw138,700원138,900원138,600원138,800원2,220
stock-5m2026-09-17 11:20:002026-09-17 11:30:21현대모비스5m2026-09-17 11:20:00raw382,000원382,500원381,500원382,000원1,067
stock-5m2026-09-17 11:20:002026-09-17 11:30:21LG에너지솔루션5m2026-09-17 11:20:00raw365,000원365,000원364,500원365,000원842
stock-5m2026-09-17 11:20:002026-09-17 11:30:21삼성바이오로직스5m2026-09-17 11:20:00raw1,400,000원1,401,000원1,396,000원1,396,000원209
stock-5m2026-09-17 11:20:002026-09-17 11:30:21신한지주5m2026-09-17 11:20:00raw112,800원112,900원112,800원112,800원3,247
stock-5m2026-09-17 11:20:002026-09-17 11:30:21KB금융5m2026-09-17 11:20:00raw179,900원180,000원179,700원179,900원4,986
stock-5m2026-09-17 11:20:002026-09-17 11:30:21기아5m2026-09-17 11:20:00raw119,450원119,450원119,300원119,300원3,128
stock-5m2026-09-17 11:20:002026-09-17 11:30:21POSCO홀딩스5m2026-09-17 11:20:00raw326,250원326,500원326,000원326,500원162
stock-5m2026-09-17 11:20:002026-09-17 11:30:21셀트리온5m2026-09-17 11:20:00raw181,600원181,700원181,400원181,500원1,867
stock-5m2026-09-17 11:20:002026-09-17 11:30:21삼성SDI5m2026-09-17 11:20:00raw541,000원541,000원540,000원540,000원510
stock-5m2026-09-17 11:20:002026-09-17 11:30:21카카오5m2026-09-17 11:20:00raw33,700원33,750원33,600원33,700원10,032
stock-5m2026-09-17 11:20:002026-09-17 11:30:21NAVER5m2026-09-17 11:20:00raw201,250원201,500원201,000원201,250원2,205
stock-5m2026-09-17 11:20:002026-09-17 11:30:21LG전자5m2026-09-17 11:20:00raw198,800원198,800원198,400원198,400원2,063
stock-5m2026-09-17 11:20:002026-09-17 11:30:21SK하이닉스5m2026-09-17 11:20:00raw1,745,000원1,745,000원1,739,000원1,740,000원24,135
stock-5m2026-09-17 11:20:002026-09-17 11:30:21삼성전자5m2026-09-17 11:20:00raw253,000원253,000원252,500원253,000원49,196
stock-5m2026-09-17 11:20:002026-09-17 11:30:21LG5m2026-09-17 11:20:00raw112,300원112,300원112,100원112,200원637
stock-5m2026-09-17 11:15:002026-09-17 11:25:20NAVER5m2026-09-17 11:15:00raw201,250원201,500원201,000원201,250원1,058
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG전자5m2026-09-17 11:15:00raw198,550원198,900원198,450원198,800원3,000
stock-5m2026-09-17 11:15:002026-09-17 11:25:20현대자동차5m2026-09-17 11:15:00raw360,250원360,500원360,000원360,000원1,711
stock-5m2026-09-17 11:15:002026-09-17 11:25:20SK하이닉스5m2026-09-17 11:15:00raw1,744,000원1,746,000원1,742,000원1,745,000원22,239
stock-5m2026-09-17 11:15:002026-09-17 11:25:20삼성전자5m2026-09-17 11:15:00raw252,500원253,500원252,000원253,000원143,823
stock-5m2026-09-17 11:15:002026-09-17 11:25:20케이티5m2026-09-17 11:15:00raw53,100원53,200원53,100원53,100원2,312
stock-5m2026-09-17 11:15:002026-09-17 11:25:20한국전력공사5m2026-09-17 11:15:00raw31,000원31,000원30,950원30,975원1,012
stock-5m2026-09-17 11:15:002026-09-17 11:25:20카카오5m2026-09-17 11:15:00raw33,650원33,800원33,600원33,750원14,945
stock-5m2026-09-17 11:15:002026-09-17 11:25:20SK5m2026-09-17 11:15:00raw543,000원544,000원542,000원543,000원170
stock-5m2026-09-17 11:15:002026-09-17 11:25:20삼성SDI5m2026-09-17 11:15:00raw541,000원542,000원541,000원541,000원1,181
stock-5m2026-09-17 11:15:002026-09-17 11:25:20삼성바이오로직스5m2026-09-17 11:15:00raw1,399,000원1,400,000원1,398,000원1,400,000원370
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG에너지솔루션5m2026-09-17 11:15:00raw364,500원365,000원364,500원364,500원921
stock-5m2026-09-17 11:15:002026-09-17 11:25:20SK텔레콤5m2026-09-17 11:15:00raw87,600원87,700원87,500원87,600원3,430
stock-5m2026-09-17 11:15:002026-09-17 11:25:20SK이노베이션5m2026-09-17 11:15:00raw138,600원139,000원138,500원138,800원2,953
stock-5m2026-09-17 11:15:002026-09-17 11:25:20현대모비스5m2026-09-17 11:15:00raw381,500원383,500원381,500원382,000원3,105
stock-5m2026-09-17 11:15:002026-09-17 11:25:20KB금융5m2026-09-17 11:15:00raw179,400원180,000원179,300원179,900원6,259
stock-5m2026-09-17 11:15:002026-09-17 11:25:20기아5m2026-09-17 11:15:00raw119,450원119,450원119,400원119,400원4,069
stock-5m2026-09-17 11:15:002026-09-17 11:25:20신한지주5m2026-09-17 11:15:00raw112,600원112,900원112,500원112,800원10,418
stock-5m2026-09-17 11:15:002026-09-17 11:25:20삼성물산5m2026-09-17 11:15:00raw355,000원355,500원354,500원355,500원972
stock-5m2026-09-17 11:15:002026-09-17 11:25:20셀트리온5m2026-09-17 11:15:00raw181,300원181,800원181,100원181,600원3,317
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG화학5m2026-09-17 11:15:00raw267,500원268,000원267,000원267,000원1,186
stock-5m2026-09-17 11:15:002026-09-17 11:25:20POSCO홀딩스5m2026-09-17 11:15:00raw326,500원327,000원326,000원326,000원701
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG5m2026-09-17 11:15:00raw112,000원112,300원112,000원112,100원4,000
stock-5m2026-09-17 11:10:002026-09-17 11:25:20KB금융5m2026-09-17 11:10:00raw179,300원179,600원179,300원179,400원5,334
stock-5m2026-09-17 11:10:002026-09-17 11:20:17SK텔레콤5m2026-09-17 11:10:00raw87,600원87,700원87,600원87,600원1,536
stock-5m2026-09-17 11:10:002026-09-17 11:20:17케이티5m2026-09-17 11:10:00raw53,200원53,200원53,100원53,200원151
stock-5m2026-09-17 11:10:002026-09-17 11:20:17한국전력공사5m2026-09-17 11:10:00raw31,000원31,000원30,950원31,000원1,200
stock-5m2026-09-17 11:10:002026-09-17 11:20:17LG5m2026-09-17 11:10:00raw112,000원112,100원112,000원112,100원695
55,598건 중 1,151–1,200← 이전24 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬