Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 12:25:002026-09-10 12:35:18한국전력공사5m2026-09-10 12:25:00raw32,600원32,650원32,600원32,600원2,725
stock-5m2026-09-10 12:25:002026-09-10 12:35:18카카오5m2026-09-10 12:25:00raw34,700원34,750원34,650원34,725원11,037
stock-5m2026-09-10 12:25:002026-09-10 12:35:18LG5m2026-09-10 12:25:00raw116,700원116,800원116,400원116,400원2,220
stock-5m2026-09-10 12:25:002026-09-10 12:35:18NAVER5m2026-09-10 12:25:00raw207,000원207,000원206,000원206,500원8,320
stock-5m2026-09-10 12:25:002026-09-10 12:35:18SK5m2026-09-10 12:25:00raw603,000원605,000원603,000원605,000원233
stock-5m2026-09-10 12:25:002026-09-10 12:35:17LG전자5m2026-09-10 12:25:00raw205,000원205,500원204,500원205,000원1,847
stock-5m2026-09-10 12:25:002026-09-10 12:35:17현대자동차5m2026-09-10 12:25:00raw383,500원384,000원383,500원384,000원1,194
stock-5m2026-09-10 12:25:002026-09-10 12:35:17SK하이닉스5m2026-09-10 12:25:00raw1,846,000원1,849,000원1,845,000원1,849,000원22,293
stock-5m2026-09-10 12:25:002026-09-10 12:35:17삼성전자5m2026-09-10 12:25:00raw266,500원267,500원266,500원267,250원108,934
stock-5m2026-09-10 12:25:002026-09-10 12:35:18SK이노베이션5m2026-09-10 12:25:00raw152,000원153,000원152,000원152,900원11,898
stock-5m2026-09-10 12:20:002026-09-10 12:30:19기아5m2026-09-10 12:20:00raw126,200원126,300원126,100원126,200원2,778
stock-5m2026-09-10 12:20:002026-09-10 12:30:19신한지주5m2026-09-10 12:20:00raw110,400원110,600원110,300원110,400원8,012
stock-5m2026-09-10 12:20:002026-09-10 12:30:19삼성바이오로직스5m2026-09-10 12:20:00raw1,428,000원1,429,000원1,425,000원1,426,000원255
stock-5m2026-09-10 12:20:002026-09-10 12:35:18LG에너지솔루션5m2026-09-10 12:20:00raw359,000원360,000원358,000원359,000원3,387
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK텔레콤5m2026-09-10 12:20:00raw90,300원90,300원90,000원90,100원10,113
stock-5m2026-09-10 12:20:002026-09-10 12:30:19케이티5m2026-09-10 12:20:00raw52,900원53,000원52,900원52,900원4,074
stock-5m2026-09-10 12:20:002026-09-10 12:30:19한국전력공사5m2026-09-10 12:20:00raw32,600원32,650원32,600원32,600원2,266
stock-5m2026-09-10 12:20:002026-09-10 12:30:19삼성물산5m2026-09-10 12:20:00raw367,500원367,500원366,000원366,500원1,666
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK5m2026-09-10 12:20:00raw604,000원605,000원602,000원603,000원778
stock-5m2026-09-10 12:20:002026-09-10 12:30:19삼성전자5m2026-09-10 12:20:00raw267,000원267,500원266,500원267,000원131,140
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK하이닉스5m2026-09-10 12:20:00raw1,850,000원1,854,000원1,845,000원1,846,000원23,104
stock-5m2026-09-10 12:20:002026-09-10 12:30:19현대자동차5m2026-09-10 12:20:00raw384,000원384,000원383,500원384,000원1,984
stock-5m2026-09-10 12:20:002026-09-10 12:30:19LG전자5m2026-09-10 12:20:00raw205,000원206,000원204,500원205,000원4,634
stock-5m2026-09-10 12:20:002026-09-10 12:30:19NAVER5m2026-09-10 12:20:00raw206,500원207,000원206,500원206,500원1,884
stock-5m2026-09-10 12:20:002026-09-10 12:30:19카카오5m2026-09-10 12:20:00raw34,650원34,700원34,650원34,700원3,059
stock-5m2026-09-10 12:20:002026-09-10 12:30:19삼성SDI5m2026-09-10 12:20:00raw562,000원563,000원562,000원562,000원1,238
stock-5m2026-09-10 12:20:002026-09-10 12:30:19LG화학5m2026-09-10 12:20:00raw281,000원281,000원279,500원281,000원1,590
stock-5m2026-09-10 12:20:002026-09-10 12:30:19LG5m2026-09-10 12:20:00raw116,900원117,000원116,700원116,800원1,221
stock-5m2026-09-10 12:20:002026-09-10 12:30:19현대모비스5m2026-09-10 12:20:00raw415,000원415,500원414,000원414,500원1,159
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK이노베이션5m2026-09-10 12:20:00raw152,100원152,200원151,600원152,100원12,011
stock-5m2026-09-10 12:20:002026-09-10 12:30:19셀트리온5m2026-09-10 12:20:00raw180,900원181,200원180,800원181,000원3,093
stock-5m2026-09-10 12:20:002026-09-10 12:30:19POSCO홀딩스5m2026-09-10 12:20:00raw335,000원335,500원333,500원335,000원1,161
stock-5m2026-09-10 12:20:002026-09-10 12:30:19KB금융5m2026-09-10 12:20:00raw172,500원172,600원172,400원172,400원6,310
stock-5m2026-09-10 12:15:002026-09-10 12:25:17LG5m2026-09-10 12:15:00raw117,000원117,200원116,800원116,900원2,448
stock-5m2026-09-10 12:15:002026-09-10 12:30:19셀트리온5m2026-09-10 12:15:00raw181,100원181,100원180,800원180,900원3,001
stock-5m2026-09-10 12:15:002026-09-10 12:25:17SK텔레콤5m2026-09-10 12:15:00raw90,300원90,400원90,200원90,200원4,215
stock-5m2026-09-10 12:15:002026-09-10 12:25:17케이티5m2026-09-10 12:15:00raw52,900원53,000원52,900원52,900원1,468
stock-5m2026-09-10 12:15:002026-09-10 12:25:17삼성전자5m2026-09-10 12:15:00raw266,750원267,000원266,500원266,750원81,112
stock-5m2026-09-10 12:15:002026-09-10 12:25:17SK하이닉스5m2026-09-10 12:15:00raw1,854,000원1,854,000원1,846,000원1,851,000원30,067
stock-5m2026-09-10 12:15:002026-09-10 12:25:17현대자동차5m2026-09-10 12:15:00raw384,000원384,000원383,000원383,500원2,514
stock-5m2026-09-10 12:15:002026-09-10 12:25:17LG전자5m2026-09-10 12:15:00raw205,500원206,000원205,000원205,000원3,291
stock-5m2026-09-10 12:15:002026-09-10 12:25:17NAVER5m2026-09-10 12:15:00raw206,500원207,000원206,500원206,500원1,968
stock-5m2026-09-10 12:15:002026-09-10 12:25:17카카오5m2026-09-10 12:15:00raw34,700원34,700원34,650원34,650원2,514
stock-5m2026-09-10 12:15:002026-09-10 12:25:17삼성SDI5m2026-09-10 12:15:00raw562,000원562,500원561,000원562,500원1,643
stock-5m2026-09-10 12:15:002026-09-10 12:25:17LG화학5m2026-09-10 12:15:00raw280,500원281,000원280,000원280,500원2,828
stock-5m2026-09-10 12:15:002026-09-10 12:25:17POSCO홀딩스5m2026-09-10 12:15:00raw334,500원335,500원333,500원335,500원1,562
stock-5m2026-09-10 12:15:002026-09-10 12:25:17기아5m2026-09-10 12:15:00raw126,200원126,300원126,100원126,100원1,101
stock-5m2026-09-10 12:15:002026-09-10 12:25:17KB금융5m2026-09-10 12:15:00raw172,400원172,700원172,300원172,500원11,205
stock-5m2026-09-10 12:15:002026-09-10 12:25:17신한지주5m2026-09-10 12:15:00raw110,300원110,400원110,200원110,400원5,194
stock-5m2026-09-10 12:15:002026-09-10 12:25:17삼성바이오로직스5m2026-09-10 12:15:00raw1,428,000원1,429,000원1,427,000원1,429,000원261
57,440건 중 11,901–11,950← 이전239 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬