Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:45:002026-10-28 12:55:20NAVER5m2026-10-28 12:45:00raw181,500원181,600원181,300원181,400원5,203
stock-5m2026-10-28 12:45:002026-10-28 12:55:20카카오5m2026-10-28 12:45:00raw30,100원30,150원30,050원30,150원14,566
stock-5m2026-10-28 12:45:002026-10-28 12:55:20삼성SDI5m2026-10-28 12:45:00raw524,000원525,000원523,000원524,000원3,025
stock-5m2026-10-28 12:45:002026-10-28 12:55:20LG화학5m2026-10-28 12:45:00raw234,000원234,000원233,000원233,500원1,598
stock-5m2026-10-28 12:45:002026-10-28 12:55:20삼성바이오로직스5m2026-10-28 12:45:00raw1,364,000원1,366,000원1,362,000원1,364,000원432
stock-5m2026-10-28 12:45:002026-10-28 12:55:20신한지주5m2026-10-28 12:45:00raw88,500원88,700원88,300원88,400원10,011
stock-5m2026-10-28 12:45:002026-10-28 12:55:20KB금융5m2026-10-28 12:45:00raw154,500원154,600원154,300원154,300원7,594
stock-5m2026-10-28 12:45:002026-10-28 12:55:20기아5m2026-10-28 12:45:00raw107,700원107,800원107,700원107,700원1,404
stock-5m2026-10-28 12:45:002026-10-28 12:55:20셀트리온5m2026-10-28 12:45:00raw190,900원191,100원190,700원190,800원2,577
stock-5m2026-10-28 12:45:002026-10-28 13:00:20삼성전자5m2026-10-28 12:45:00raw242,000원243,000원242,000원242,750원114,302
stock-5m2026-10-28 12:45:002026-10-28 12:55:20SK텔레콤5m2026-10-28 12:45:00raw78,800원79,100원78,700원79,000원25,244
stock-5m2026-10-28 12:45:002026-10-28 12:55:20케이티5m2026-10-28 12:45:00raw45,500원45,600원45,500원45,500원6,238
stock-5m2026-10-28 12:45:002026-10-28 12:55:20한국전력공사5m2026-10-28 12:45:00raw28,650원28,700원28,650원28,650원11,663
stock-5m2026-10-28 12:45:002026-10-28 12:55:20LG5m2026-10-28 12:45:00raw100,000원100,000원99,900원99,900원489
stock-5m2026-10-28 12:45:002026-10-28 12:55:20SK5m2026-10-28 12:45:00raw549,000원551,000원548,000원550,000원1,575
stock-5m2026-10-28 12:45:002026-10-28 12:55:20삼성물산5m2026-10-28 12:45:00raw326,500원328,000원326,500원327,500원2,471
stock-5m2026-10-28 12:45:002026-10-28 12:55:20POSCO홀딩스5m2026-10-28 12:45:00raw281,500원282,000원281,000원281,500원1,129
stock-5m2026-10-28 12:45:002026-10-28 12:55:20현대모비스5m2026-10-28 12:45:00raw351,500원351,500원350,500원351,500원3,035
stock-5m2026-10-28 12:45:002026-10-28 12:55:20LG에너지솔루션5m2026-10-28 12:45:00raw385,500원386,000원385,000원385,000원1,317
stock-5m2026-10-28 12:40:002026-10-28 12:50:18SK텔레콤5m2026-10-28 12:40:00raw78,900원79,000원78,700원79,000원13,591
stock-5m2026-10-28 12:40:002026-10-28 12:55:20SK5m2026-10-28 12:40:00raw551,000원551,000원548,000원549,000원1,547
stock-5m2026-10-28 12:40:002026-10-28 12:55:20POSCO홀딩스5m2026-10-28 12:40:00raw281,000원282,000원281,000원281,500원807
stock-5m2026-10-28 12:40:002026-10-28 12:55:20셀트리온5m2026-10-28 12:40:00raw191,000원191,100원190,800원190,900원3,471
stock-5m2026-10-28 12:40:002026-10-28 12:50:18삼성바이오로직스5m2026-10-28 12:40:00raw1,362,000원1,366,000원1,361,000원1,364,000원554
stock-5m2026-10-28 12:40:002026-10-28 12:50:18케이티5m2026-10-28 12:40:00raw45,575원45,600원45,500원45,550원2,834
stock-5m2026-10-28 12:40:002026-10-28 12:50:18한국전력공사5m2026-10-28 12:40:00raw28,400원28,700원28,400원28,650원36,306
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG5m2026-10-28 12:40:00raw99,900원100,000원99,900원99,900원1,276
stock-5m2026-10-28 12:40:002026-10-28 12:50:18삼성물산5m2026-10-28 12:40:00raw328,500원329,000원326,500원326,500원4,764
stock-5m2026-10-28 12:40:002026-10-28 12:50:18SK이노베이션5m2026-10-28 12:40:00raw135,900원136,000원135,600원135,600원7,053
stock-5m2026-10-28 12:40:002026-10-28 12:50:18현대모비스5m2026-10-28 12:40:00raw350,500원351,500원350,000원351,500원1,221
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG에너지솔루션5m2026-10-28 12:40:00raw385,500원386,500원385,500원386,000원3,294
stock-5m2026-10-28 12:40:002026-10-28 12:50:18신한지주5m2026-10-28 12:40:00raw88,500원88,600원88,200원88,500원9,060
stock-5m2026-10-28 12:40:002026-10-28 12:50:18KB금융5m2026-10-28 12:40:00raw154,100원154,600원154,000원154,500원9,051
stock-5m2026-10-28 12:40:002026-10-28 12:50:18기아5m2026-10-28 12:40:00raw107,600원107,800원107,600원107,700원8,066
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG화학5m2026-10-28 12:40:00raw233,500원234,000원233,000원233,500원977
stock-5m2026-10-28 12:40:002026-10-28 12:50:18삼성SDI5m2026-10-28 12:40:00raw524,000원524,000원522,000원524,000원1,814
stock-5m2026-10-28 12:40:002026-10-28 12:50:18카카오5m2026-10-28 12:40:00raw30,050원30,100원30,050원30,050원7,201
stock-5m2026-10-28 12:40:002026-10-28 12:50:18NAVER5m2026-10-28 12:40:00raw181,600원181,800원181,400원181,400원7,487
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG전자5m2026-10-28 12:40:00raw163,400원163,600원163,000원163,100원4,235
stock-5m2026-10-28 12:40:002026-10-28 12:50:18현대자동차5m2026-10-28 12:40:00raw298,500원298,500원298,000원298,500원1,319
stock-5m2026-10-28 12:40:002026-10-28 12:50:18SK하이닉스5m2026-10-28 12:40:00raw1,483,500원1,486,000원1,478,000원1,482,000원33,145
stock-5m2026-10-28 12:40:002026-10-28 12:50:18삼성전자5m2026-10-28 12:40:00raw242,500원243,000원242,000원242,000원76,640
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK5m2026-10-28 12:35:00raw553,000원553,000원550,000원550,000원1,696
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG5m2026-10-28 12:35:00raw99,800원100,000원99,800원100,000원671
stock-5m2026-10-28 12:35:002026-10-28 12:45:17한국전력공사5m2026-10-28 12:35:00raw28,450원28,500원28,400원28,450원6,673
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK텔레콤5m2026-10-28 12:35:00raw78,850원79,000원78,800원78,950원10,910
stock-5m2026-10-28 12:35:002026-10-28 12:45:17케이티5m2026-10-28 12:35:00raw45,600원45,650원45,550원45,600원3,340
stock-5m2026-10-28 12:35:002026-10-28 12:45:17삼성물산5m2026-10-28 12:35:00raw329,000원329,500원328,000원328,500원3,527
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK이노베이션5m2026-10-28 12:35:00raw135,700원136,000원135,500원135,800원4,621
stock-5m2026-10-28 12:35:002026-10-28 12:45:17현대모비스5m2026-10-28 12:35:00raw350,000원350,500원349,500원350,500원1,752
114,858건 중 11,801–11,850← 이전237 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬