Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 12:45:002026-09-10 12:55:18KB금융5m2026-09-10 12:45:00raw173,200원173,400원173,100원173,300원3,057
stock-5m2026-09-10 12:45:002026-09-10 12:55:18기아5m2026-09-10 12:45:00raw126,300원126,800원126,300원126,600원6,943
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK5m2026-09-10 12:45:00raw608,000원610,000원607,000원610,000원497
stock-5m2026-09-10 12:45:002026-09-10 12:55:18LG5m2026-09-10 12:45:00raw117,100원117,400원116,900원117,200원1,297
stock-5m2026-09-10 12:45:002026-09-10 12:55:18한국전력공사5m2026-09-10 12:45:00raw32,650원32,700원32,600원32,600원18,939
stock-5m2026-09-10 12:45:002026-09-10 12:55:18케이티5m2026-09-10 12:45:00raw53,000원53,000원52,900원52,900원750
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK텔레콤5m2026-09-10 12:45:00raw90,350원90,400원90,200원90,400원6,542
stock-5m2026-09-10 12:45:002026-09-10 13:00:17LG화학5m2026-09-10 12:45:00raw283,500원284,500원283,500원284,000원2,445
stock-5m2026-09-10 12:45:002026-09-10 12:55:18삼성SDI5m2026-09-10 12:45:00raw563,000원564,000원562,000원563,000원3,012
stock-5m2026-09-10 12:45:002026-09-10 12:55:18셀트리온5m2026-09-10 12:45:00raw181,100원181,300원181,000원181,100원2,872
stock-5m2026-09-10 12:45:002026-09-10 12:55:18POSCO홀딩스5m2026-09-10 12:45:00raw336,000원337,500원336,000원337,500원1,870
stock-5m2026-09-10 12:45:002026-09-10 12:55:18현대자동차5m2026-09-10 12:45:00raw384,000원385,500원383,500원385,000원6,342
stock-5m2026-09-10 12:45:002026-09-10 13:00:17삼성물산5m2026-09-10 12:45:00raw367,500원368,500원367,500원368,000원1,017
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK하이닉스5m2026-09-10 12:45:00raw1,844,000원1,851,000원1,841,000원1,848,000원28,120
stock-5m2026-09-10 12:45:002026-09-10 12:55:18현대모비스5m2026-09-10 12:45:00raw414,500원416,000원414,500원415,500원1,336
stock-5m2026-09-10 12:45:002026-09-10 12:55:18삼성바이오로직스5m2026-09-10 12:45:00raw1,427,000원1,429,000원1,426,000원1,429,000원199
stock-5m2026-09-10 12:45:002026-09-10 12:55:18LG에너지솔루션5m2026-09-10 12:45:00raw361,000원362,000원361,000원361,000원1,040
stock-5m2026-09-10 12:45:002026-09-10 12:55:18LG전자5m2026-09-10 12:45:00raw205,000원205,500원204,500원205,000원2,814
stock-5m2026-09-10 12:40:002026-09-10 12:50:17POSCO홀딩스5m2026-09-10 12:40:00raw336,500원337,000원336,000원336,500원1,282
stock-5m2026-09-10 12:40:002026-09-10 12:50:18한국전력공사5m2026-09-10 12:40:00raw32,600원32,650원32,600원32,600원1,428
stock-5m2026-09-10 12:40:002026-09-10 12:50:18LG5m2026-09-10 12:40:00raw116,700원117,100원116,700원116,900원1,646
stock-5m2026-09-10 12:40:002026-09-10 12:50:18삼성물산5m2026-09-10 12:40:00raw367,500원368,000원367,000원368,000원1,058
stock-5m2026-09-10 12:40:002026-09-10 12:50:18SK이노베이션5m2026-09-10 12:40:00raw154,700원154,900원154,100원154,900원26,832
stock-5m2026-09-10 12:40:002026-09-10 12:50:17현대모비스5m2026-09-10 12:40:00raw414,500원415,500원414,500원415,000원836
stock-5m2026-09-10 12:40:002026-09-10 12:50:17LG에너지솔루션5m2026-09-10 12:40:00raw361,500원362,500원360,500원361,500원3,011
stock-5m2026-09-10 12:40:002026-09-10 12:50:17KB금융5m2026-09-10 12:40:00raw172,500원173,200원172,300원173,100원54,036
stock-5m2026-09-10 12:40:002026-09-10 12:50:17셀트리온5m2026-09-10 12:40:00raw180,900원181,400원180,900원181,100원2,795
stock-5m2026-09-10 12:40:002026-09-10 12:50:17LG화학5m2026-09-10 12:40:00raw283,000원284,000원282,500원283,500원2,967
stock-5m2026-09-10 12:40:002026-09-10 12:50:17삼성SDI5m2026-09-10 12:40:00raw565,000원565,000원563,000원564,000원1,817
stock-5m2026-09-10 12:40:002026-09-10 12:50:17카카오5m2026-09-10 12:40:00raw34,700원34,900원34,700원34,900원12,012
stock-5m2026-09-10 12:40:002026-09-10 12:50:17NAVER5m2026-09-10 12:40:00raw206,000원206,500원206,000원206,500원2,001
stock-5m2026-09-10 12:40:002026-09-10 12:50:17LG전자5m2026-09-10 12:40:00raw205,000원205,500원204,500원205,000원2,004
stock-5m2026-09-10 12:40:002026-09-10 12:50:17현대자동차5m2026-09-10 12:40:00raw383,500원384,000원383,500원384,000원906
stock-5m2026-09-10 12:40:002026-09-10 12:50:17SK하이닉스5m2026-09-10 12:40:00raw1,843,000원1,846,000원1,841,000원1,843,000원20,455
stock-5m2026-09-10 12:40:002026-09-10 12:50:17삼성전자5m2026-09-10 12:40:00raw267,500원268,000원267,000원267,000원90,145
stock-5m2026-09-10 12:40:002026-09-10 12:55:18기아5m2026-09-10 12:40:00raw126,400원126,500원126,300원126,400원1,488
stock-5m2026-09-10 12:40:002026-09-10 12:55:18신한지주5m2026-09-10 12:40:00raw110,700원110,900원110,600원110,800원5,358
stock-5m2026-09-10 12:40:002026-09-10 12:55:18SK5m2026-09-10 12:40:00raw606,000원608,000원606,000원608,000원526
stock-5m2026-09-10 12:40:002026-09-10 12:55:18삼성바이오로직스5m2026-09-10 12:40:00raw1,428,000원1,429,000원1,427,000원1,427,000원258
stock-5m2026-09-10 12:40:002026-09-10 12:50:18SK텔레콤5m2026-09-10 12:40:00raw90,300원90,400원90,200원90,400원3,886
stock-5m2026-09-10 12:40:002026-09-10 12:50:18케이티5m2026-09-10 12:40:00raw52,900원53,100원52,900원53,000원5,232
stock-5m2026-09-10 12:35:002026-09-10 12:45:17SK5m2026-09-10 12:35:00raw607,000원607,000원604,000원606,000원609
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG5m2026-09-10 12:35:00raw116,600원117,000원116,600원116,900원2,023
stock-5m2026-09-10 12:35:002026-09-10 12:45:17한국전력공사5m2026-09-10 12:35:00raw32,600원32,650원32,600원32,600원2,797
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG화학5m2026-09-10 12:35:00raw283,000원284,000원282,000원283,000원5,403
stock-5m2026-09-10 12:35:002026-09-10 12:45:17카카오5m2026-09-10 12:35:00raw34,750원34,800원34,700원34,750원3,596
stock-5m2026-09-10 12:35:002026-09-10 12:45:17KB금융5m2026-09-10 12:35:00raw172,300원172,700원172,300원172,600원18,331
stock-5m2026-09-10 12:35:002026-09-10 12:45:17기아5m2026-09-10 12:35:00raw126,200원126,600원126,100원126,400원5,622
stock-5m2026-09-10 12:35:002026-09-10 12:45:17케이티5m2026-09-10 12:35:00raw52,900원53,000원52,800원52,900원6,893
stock-5m2026-09-10 12:35:002026-09-10 12:45:17POSCO홀딩스5m2026-09-10 12:35:00raw336,000원336,500원335,500원336,500원1,758
57,440건 중 11,801–11,850← 이전237 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬