Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:55:002026-10-28 13:10:18NAVER5m2026-10-28 12:55:00raw181,400원181,800원181,300원181,700원6,354
stock-5m2026-10-28 12:55:002026-10-28 13:10:18케이티5m2026-10-28 12:55:00raw45,500원45,700원45,500원45,650원3,401
stock-5m2026-10-28 12:55:002026-10-28 13:10:18신한지주5m2026-10-28 12:55:00raw88,400원88,500원88,300원88,400원6,217
stock-5m2026-10-28 12:55:002026-10-28 13:05:18SK텔레콤5m2026-10-28 12:55:00raw79,100원79,300원79,000원79,300원18,550
stock-5m2026-10-28 12:55:002026-10-28 13:05:18한국전력공사5m2026-10-28 12:55:00raw28,675원28,750원28,650원28,700원14,566
stock-5m2026-10-28 12:55:002026-10-28 13:05:18LG5m2026-10-28 12:55:00raw100,400원100,500원100,200원100,200원1,820
stock-5m2026-10-28 12:55:002026-10-28 13:05:18SK5m2026-10-28 12:55:00raw548,000원548,000원547,000원547,000원1,164
stock-5m2026-10-28 12:55:002026-10-28 13:05:18삼성물산5m2026-10-28 12:55:00raw327,000원327,500원326,000원326,750원2,083
stock-5m2026-10-28 12:55:002026-10-28 13:05:18SK이노베이션5m2026-10-28 12:55:00raw136,200원136,800원136,100원136,600원7,390
stock-5m2026-10-28 12:55:002026-10-28 13:05:17현대모비스5m2026-10-28 12:55:00raw351,500원352,500원350,500원352,500원1,663
stock-5m2026-10-28 12:55:002026-10-28 13:05:17LG에너지솔루션5m2026-10-28 12:55:00raw385,000원386,000원384,500원385,500원2,734
stock-5m2026-10-28 12:55:002026-10-28 13:05:17삼성바이오로직스5m2026-10-28 12:55:00raw1,363,000원1,368,000원1,363,000원1,364,000원651
stock-5m2026-10-28 12:55:002026-10-28 13:05:17KB금융5m2026-10-28 12:55:00raw154,700원155,000원154,300원154,500원12,571
stock-5m2026-10-28 12:55:002026-10-28 13:05:17기아5m2026-10-28 12:55:00raw108,300원108,300원108,200원108,200원1,584
stock-5m2026-10-28 12:55:002026-10-28 13:05:17POSCO홀딩스5m2026-10-28 12:55:00raw281,000원282,500원281,000원282,000원1,093
stock-5m2026-10-28 12:55:002026-10-28 13:05:17셀트리온5m2026-10-28 12:55:00raw191,000원191,600원191,000원191,500원2,916
stock-5m2026-10-28 12:55:002026-10-28 13:05:17LG화학5m2026-10-28 12:55:00raw233,500원235,000원233,500원235,000원1,571
stock-5m2026-10-28 12:55:002026-10-28 13:05:17삼성SDI5m2026-10-28 12:55:00raw525,000원525,000원523,000원524,000원2,644
stock-5m2026-10-28 12:55:002026-10-28 13:05:17카카오5m2026-10-28 12:55:00raw30,100원30,200원30,100원30,200원6,799
stock-5m2026-10-28 12:55:002026-10-28 13:05:17LG전자5m2026-10-28 12:55:00raw163,000원163,100원162,600원163,000원7,473
stock-5m2026-10-28 12:55:002026-10-28 13:05:17현대자동차5m2026-10-28 12:55:00raw299,000원299,000원298,500원298,500원1,251
stock-5m2026-10-28 12:55:002026-10-28 13:05:17SK하이닉스5m2026-10-28 12:55:00raw1,482,500원1,483,000원1,473,000원1,478,000원39,897
stock-5m2026-10-28 12:55:002026-10-28 13:05:17삼성전자5m2026-10-28 12:55:00raw242,000원242,250원241,000원241,500원191,000
stock-5m2026-10-28 12:50:002026-10-28 13:00:20삼성바이오로직스5m2026-10-28 12:50:00raw1,364,000원1,365,000원1,363,000원1,364,000원392
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK텔레콤5m2026-10-28 12:50:00raw79,000원79,200원78,950원79,100원15,804
stock-5m2026-10-28 12:50:002026-10-28 13:00:20케이티5m2026-10-28 12:50:00raw45,550원45,600원45,500원45,500원6,688
stock-5m2026-10-28 12:50:002026-10-28 13:00:20한국전력공사5m2026-10-28 12:50:00raw28,650원28,700원28,600원28,700원27,356
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG5m2026-10-28 12:50:00raw100,000원100,500원100,000원100,400원10,006
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK5m2026-10-28 12:50:00raw550,000원550,500원547,000원548,000원1,630
stock-5m2026-10-28 12:50:002026-10-28 13:00:20삼성물산5m2026-10-28 12:50:00raw327,500원328,000원327,000원327,500원2,056
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK이노베이션5m2026-10-28 12:50:00raw135,700원136,400원135,650원136,300원6,505
stock-5m2026-10-28 12:50:002026-10-28 13:00:20현대모비스5m2026-10-28 12:50:00raw351,000원352,500원350,750원351,500원2,286
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG에너지솔루션5m2026-10-28 12:50:00raw385,250원385,500원384,500원385,500원4,084
stock-5m2026-10-28 12:50:002026-10-28 13:00:20신한지주5m2026-10-28 12:50:00raw88,500원88,500원88,300원88,400원7,905
stock-5m2026-10-28 12:50:002026-10-28 13:00:20KB금융5m2026-10-28 12:50:00raw154,400원154,700원154,300원154,600원6,755
stock-5m2026-10-28 12:50:002026-10-28 13:00:20기아5m2026-10-28 12:50:00raw107,700원108,300원107,700원108,200원8,496
stock-5m2026-10-28 12:50:002026-10-28 13:00:20POSCO홀딩스5m2026-10-28 12:50:00raw281,000원281,500원281,000원281,000원315
stock-5m2026-10-28 12:50:002026-10-28 13:00:20셀트리온5m2026-10-28 12:50:00raw190,800원191,100원190,800원191,000원2,565
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG화학5m2026-10-28 12:50:00raw233,500원234,000원233,500원233,500원786
stock-5m2026-10-28 12:50:002026-10-28 13:00:20삼성SDI5m2026-10-28 12:50:00raw525,000원525,000원524,000원524,000원1,496
stock-5m2026-10-28 12:50:002026-10-28 13:00:20카카오5m2026-10-28 12:50:00raw30,100원30,150원30,100원30,150원4,273
stock-5m2026-10-28 12:50:002026-10-28 13:00:20NAVER5m2026-10-28 12:50:00raw181,400원181,600원181,400원181,400원5,398
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG전자5m2026-10-28 12:50:00raw162,900원163,100원162,800원163,000원3,974
stock-5m2026-10-28 12:50:002026-10-28 13:00:20현대자동차5m2026-10-28 12:50:00raw298,500원299,000원298,500원299,000원750
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK하이닉스5m2026-10-28 12:50:00raw1,486,000원1,488,000원1,482,000원1,482,500원21,292
stock-5m2026-10-28 12:50:002026-10-28 13:00:20삼성전자5m2026-10-28 12:50:00raw242,750원243,000원242,000원242,000원135,972
stock-5m2026-10-28 12:45:002026-10-28 12:55:20삼성SDI5m2026-10-28 12:45:00raw524,000원525,000원523,000원524,000원3,025
stock-5m2026-10-28 12:45:002026-10-28 13:00:20삼성전자5m2026-10-28 12:45:00raw242,000원243,000원242,000원242,750원114,302
stock-5m2026-10-28 12:45:002026-10-28 12:55:20SK텔레콤5m2026-10-28 12:45:00raw78,800원79,100원78,700원79,000원25,244
stock-5m2026-10-28 12:45:002026-10-28 12:55:20NAVER5m2026-10-28 12:45:00raw181,500원181,600원181,300원181,400원5,203
114,858건 중 11,751–11,800← 이전236 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬