Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 12:55:002026-09-10 13:05:18케이티5m2026-09-10 12:55:00raw53,000원53,100원52,900원53,000원4,232
stock-5m2026-09-10 12:55:002026-09-10 13:05:17삼성SDI5m2026-09-10 12:55:00raw563,000원564,000원562,000원563,000원1,295
stock-5m2026-09-10 12:55:002026-09-10 13:05:17카카오5m2026-09-10 12:55:00raw34,900원34,900원34,850원34,900원5,825
stock-5m2026-09-10 12:55:002026-09-10 13:05:17NAVER5m2026-09-10 12:55:00raw206,750원207,000원206,500원206,500원1,788
stock-5m2026-09-10 12:55:002026-09-10 13:05:17LG전자5m2026-09-10 12:55:00raw205,000원205,500원204,500원205,500원2,122
stock-5m2026-09-10 12:55:002026-09-10 13:05:17현대자동차5m2026-09-10 12:55:00raw384,500원385,500원384,500원385,500원1,391
stock-5m2026-09-10 12:55:002026-09-10 13:05:17SK하이닉스5m2026-09-10 12:55:00raw1,844,000원1,845,000원1,840,000원1,843,000원22,500
stock-5m2026-09-10 12:55:002026-09-10 13:05:17삼성전자5m2026-09-10 12:55:00raw267,500원267,500원267,000원267,250원23,945
stock-5m2026-09-10 12:55:002026-09-10 13:05:18한국전력공사5m2026-09-10 12:55:00raw32,650원32,750원32,650원32,725원8,234
stock-5m2026-09-10 12:55:002026-09-10 13:05:18LG5m2026-09-10 12:55:00raw117,200원117,600원117,200원117,500원1,315
stock-5m2026-09-10 12:55:002026-09-10 13:05:18SK5m2026-09-10 12:55:00raw609,000원609,000원607,000원608,000원319
stock-5m2026-09-10 12:55:002026-09-10 13:05:18삼성물산5m2026-09-10 12:55:00raw368,500원369,000원368,000원368,500원1,704
stock-5m2026-09-10 12:55:002026-09-10 13:05:17SK이노베이션5m2026-09-10 12:55:00raw155,800원156,100원154,700원154,800원25,438
stock-5m2026-09-10 12:55:002026-09-10 13:05:17현대모비스5m2026-09-10 12:55:00raw415,000원417,000원414,500원417,000원1,802
stock-5m2026-09-10 12:55:002026-09-10 13:05:17LG에너지솔루션5m2026-09-10 12:55:00raw361,000원362,000원361,000원361,500원1,458
stock-5m2026-09-10 12:55:002026-09-10 13:05:17셀트리온5m2026-09-10 12:55:00raw181,200원181,300원180,800원180,900원6,508
stock-5m2026-09-10 12:55:002026-09-10 13:05:17삼성바이오로직스5m2026-09-10 12:55:00raw1,427,000원1,428,000원1,425,000원1,425,000원202
stock-5m2026-09-10 12:55:002026-09-10 13:05:17신한지주5m2026-09-10 12:55:00raw110,800원111,000원110,800원110,900원4,334
stock-5m2026-09-10 12:55:002026-09-10 13:05:17KB금융5m2026-09-10 12:55:00raw173,800원173,900원173,700원173,900원5,100
stock-5m2026-09-10 12:55:002026-09-10 13:05:17기아5m2026-09-10 12:55:00raw126,400원126,500원126,400원126,500원1,789
stock-5m2026-09-10 12:55:002026-09-10 13:05:17LG화학5m2026-09-10 12:55:00raw283,500원283,500원282,000원282,500원2,929
stock-5m2026-09-10 12:55:002026-09-10 13:05:17POSCO홀딩스5m2026-09-10 12:55:00raw337,500원338,000원337,000원337,500원6,455
stock-5m2026-09-10 12:50:002026-09-10 13:00:17NAVER5m2026-09-10 12:50:00raw206,750원207,000원206,500원206,750원3,508
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK텔레콤5m2026-09-10 12:50:00raw90,300원90,500원90,100원90,300원2,647
stock-5m2026-09-10 12:50:002026-09-10 13:00:17케이티5m2026-09-10 12:50:00raw53,000원53,000원52,900원52,900원3,207
stock-5m2026-09-10 12:50:002026-09-10 13:00:17한국전력공사5m2026-09-10 12:50:00raw32,600원32,700원32,600원32,650원8,471
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG5m2026-09-10 12:50:00raw117,300원117,400원117,100원117,200원1,642
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK5m2026-09-10 12:50:00raw609,000원609,000원607,000원609,000원795
stock-5m2026-09-10 12:50:002026-09-10 13:00:17삼성물산5m2026-09-10 12:50:00raw368,500원370,000원367,500원368,500원3,102
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK이노베이션5m2026-09-10 12:50:00raw155,400원156,000원155,100원155,800원27,598
stock-5m2026-09-10 12:50:002026-09-10 13:00:17현대모비스5m2026-09-10 12:50:00raw416,000원416,000원414,500원415,500원1,490
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG에너지솔루션5m2026-09-10 12:50:00raw361,000원361,500원361,000원361,000원1,325
stock-5m2026-09-10 12:50:002026-09-10 13:00:17삼성바이오로직스5m2026-09-10 12:50:00raw1,427,000원1,427,000원1,426,000원1,427,000원236
stock-5m2026-09-10 12:50:002026-09-10 13:00:17신한지주5m2026-09-10 12:50:00raw111,000원111,000원110,500원110,900원23,173
stock-5m2026-09-10 12:50:002026-09-10 13:00:17KB금융5m2026-09-10 12:50:00raw173,300원173,800원173,100원173,800원9,742
stock-5m2026-09-10 12:50:002026-09-10 13:00:17기아5m2026-09-10 12:50:00raw126,600원126,700원126,300원126,500원1,953
stock-5m2026-09-10 12:50:002026-09-10 13:00:17POSCO홀딩스5m2026-09-10 12:50:00raw337,500원338,000원337,000원337,000원1,777
stock-5m2026-09-10 12:50:002026-09-10 13:00:17셀트리온5m2026-09-10 12:50:00raw181,100원181,300원180,900원181,100원7,620
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG화학5m2026-09-10 12:50:00raw284,000원284,000원282,500원283,500원4,285
stock-5m2026-09-10 12:50:002026-09-10 13:00:17삼성SDI5m2026-09-10 12:50:00raw564,000원564,000원562,000원562,000원1,337
stock-5m2026-09-10 12:50:002026-09-10 13:00:17카카오5m2026-09-10 12:50:00raw34,850원34,900원34,800원34,850원5,887
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG전자5m2026-09-10 12:50:00raw205,500원205,500원204,500원204,500원2,718
stock-5m2026-09-10 12:50:002026-09-10 13:00:17현대자동차5m2026-09-10 12:50:00raw385,000원385,500원384,000원385,000원2,649
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK하이닉스5m2026-09-10 12:50:00raw1,848,000원1,849,000원1,841,000원1,844,000원23,704
stock-5m2026-09-10 12:50:002026-09-10 13:00:17삼성전자5m2026-09-10 12:50:00raw267,750원268,000원267,000원267,500원192,577
stock-5m2026-09-10 12:45:002026-09-10 12:55:18NAVER5m2026-09-10 12:45:00raw206,500원207,000원206,000원206,750원20,522
stock-5m2026-09-10 12:45:002026-09-10 12:55:18카카오5m2026-09-10 12:45:00raw34,900원34,900원34,850원34,900원6,340
stock-5m2026-09-10 12:45:002026-09-10 12:55:18신한지주5m2026-09-10 12:45:00raw110,800원111,000원110,800원110,900원2,799
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK이노베이션5m2026-09-10 12:45:00raw154,800원155,700원154,600원155,400원54,686
stock-5m2026-09-10 12:45:002026-09-10 12:55:18삼성전자5m2026-09-10 12:45:00raw267,000원268,000원267,000원267,750원67,449
57,440건 중 11,751–11,800← 이전236 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬