Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG화학5m2026-10-28 13:10:00raw235,000원235,000원234,500원235,000원979
stock-5m2026-10-28 13:10:002026-10-28 13:20:19삼성SDI5m2026-10-28 13:10:00raw523,000원523,000원522,000원522,000원2,048
stock-5m2026-10-28 13:10:002026-10-28 13:20:19카카오5m2026-10-28 13:10:00raw30,150원30,150원30,050원30,100원6,211
stock-5m2026-10-28 13:10:002026-10-28 13:20:19NAVER5m2026-10-28 13:10:00raw181,300원181,400원181,000원181,100원8,778
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG전자5m2026-10-28 13:05:00raw162,300원162,400원162,000원162,000원6,614
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK텔레콤5m2026-10-28 13:05:00raw78,700원78,800원78,200원78,400원17,606
stock-5m2026-10-28 13:05:002026-10-28 13:15:21케이티5m2026-10-28 13:05:00raw45,450원45,600원45,450원45,500원3,099
stock-5m2026-10-28 13:05:002026-10-28 13:15:21한국전력공사5m2026-10-28 13:05:00raw28,750원28,800원28,700원28,700원9,734
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG5m2026-10-28 13:05:00raw100,200원100,300원99,900원100,000원1,801
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK5m2026-10-28 13:05:00raw549,000원549,000원546,000원548,000원1,699
stock-5m2026-10-28 13:05:002026-10-28 13:15:21삼성물산5m2026-10-28 13:05:00raw327,000원327,000원326,000원326,500원2,641
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK이노베이션5m2026-10-28 13:05:00raw136,400원136,700원136,300원136,300원3,579
stock-5m2026-10-28 13:05:002026-10-28 13:15:21현대모비스5m2026-10-28 13:05:00raw353,000원353,000원351,500원352,500원3,244
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG에너지솔루션5m2026-10-28 13:05:00raw385,500원386,000원384,500원385,000원2,512
stock-5m2026-10-28 13:05:002026-10-28 13:15:21삼성바이오로직스5m2026-10-28 13:05:00raw1,365,000원1,370,000원1,363,000원1,365,000원657
stock-5m2026-10-28 13:05:002026-10-28 13:15:21신한지주5m2026-10-28 13:05:00raw88,200원88,300원88,100원88,200원6,846
stock-5m2026-10-28 13:05:002026-10-28 13:15:21KB금융5m2026-10-28 13:05:00raw154,400원154,500원154,100원154,150원9,635
stock-5m2026-10-28 13:05:002026-10-28 13:15:21기아5m2026-10-28 13:05:00raw108,200원108,300원108,000원108,150원4,627
stock-5m2026-10-28 13:05:002026-10-28 13:15:21POSCO홀딩스5m2026-10-28 13:05:00raw281,500원282,000원281,000원281,000원736
stock-5m2026-10-28 13:05:002026-10-28 13:15:21셀트리온5m2026-10-28 13:05:00raw191,200원191,300원190,800원191,000원2,482
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG화학5m2026-10-28 13:05:00raw234,500원235,000원234,000원235,000원1,413
stock-5m2026-10-28 13:05:002026-10-28 13:15:21삼성SDI5m2026-10-28 13:05:00raw524,000원525,000원522,000원522,000원2,933
stock-5m2026-10-28 13:05:002026-10-28 13:15:21카카오5m2026-10-28 13:05:00raw30,150원30,200원30,100원30,100원9,173
stock-5m2026-10-28 13:05:002026-10-28 13:15:21NAVER5m2026-10-28 13:05:00raw181,400원181,600원181,200원181,300원3,744
stock-5m2026-10-28 13:05:002026-10-28 13:15:21현대자동차5m2026-10-28 13:05:00raw298,000원298,500원297,500원297,750원2,609
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK하이닉스5m2026-10-28 13:05:00raw1,477,000원1,481,000원1,473,000원1,475,000원26,247
stock-5m2026-10-28 13:05:002026-10-28 13:15:21삼성전자5m2026-10-28 13:05:00raw241,500원242,000원240,500원240,500원131,099
stock-5m2026-10-28 13:00:002026-10-28 13:10:18삼성물산5m2026-10-28 13:00:00raw326,500원327,000원326,000원327,000원2,406
stock-5m2026-10-28 13:00:002026-10-28 13:15:21셀트리온5m2026-10-28 13:00:00raw191,600원191,600원191,100원191,100원3,504
stock-5m2026-10-28 13:00:002026-10-28 13:15:21POSCO홀딩스5m2026-10-28 13:00:00raw282,000원282,500원281,250원281,500원1,704
stock-5m2026-10-28 13:00:002026-10-28 13:15:21SK이노베이션5m2026-10-28 13:00:00raw136,600원136,900원136,400원136,500원5,238
stock-5m2026-10-28 13:00:002026-10-28 13:10:18SK텔레콤5m2026-10-28 13:00:00raw79,300원79,300원78,600원78,700원19,062
stock-5m2026-10-28 13:00:002026-10-28 13:10:18케이티5m2026-10-28 13:00:00raw45,650원45,650원45,500원45,500원3,091
stock-5m2026-10-28 13:00:002026-10-28 13:10:18한국전력공사5m2026-10-28 13:00:00raw28,700원28,800원28,700원28,750원11,566
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG5m2026-10-28 13:00:00raw100,100원100,400원100,000원100,200원2,297
stock-5m2026-10-28 13:00:002026-10-28 13:10:18SK5m2026-10-28 13:00:00raw547,000원549,000원547,000원548,500원1,607
stock-5m2026-10-28 13:00:002026-10-28 13:10:18현대모비스5m2026-10-28 13:00:00raw352,000원353,000원352,000원353,000원1,462
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG에너지솔루션5m2026-10-28 13:00:00raw385,500원386,000원385,500원385,500원1,074
stock-5m2026-10-28 13:00:002026-10-28 13:10:18삼성바이오로직스5m2026-10-28 13:00:00raw1,364,000원1,369,000원1,363,000원1,365,000원489
stock-5m2026-10-28 13:00:002026-10-28 13:10:18신한지주5m2026-10-28 13:00:00raw88,400원88,500원88,200원88,300원11,711
stock-5m2026-10-28 13:00:002026-10-28 13:10:18KB금융5m2026-10-28 13:00:00raw154,500원154,800원154,400원154,500원4,782
stock-5m2026-10-28 13:00:002026-10-28 13:10:18기아5m2026-10-28 13:00:00raw108,200원108,500원108,200원108,300원7,266
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG화학5m2026-10-28 13:00:00raw235,000원235,000원234,000원234,000원1,193
stock-5m2026-10-28 13:00:002026-10-28 13:10:18삼성SDI5m2026-10-28 13:00:00raw524,000원525,000원524,000원524,000원1,064
stock-5m2026-10-28 13:00:002026-10-28 13:10:18카카오5m2026-10-28 13:00:00raw30,150원30,250원30,150원30,150원7,811
stock-5m2026-10-28 13:00:002026-10-28 13:10:18NAVER5m2026-10-28 13:00:00raw181,700원181,800원181,500원181,500원5,780
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG전자5m2026-10-28 13:00:00raw163,000원163,100원162,300원162,400원8,843
stock-5m2026-10-28 13:00:002026-10-28 13:10:18현대자동차5m2026-10-28 13:00:00raw298,500원299,000원298,000원298,000원4,973
stock-5m2026-10-28 13:00:002026-10-28 13:10:18SK하이닉스5m2026-10-28 13:00:00raw1,478,000원1,482,000원1,474,000원1,477,000원23,523
stock-5m2026-10-28 13:00:002026-10-28 13:10:18삼성전자5m2026-10-28 13:00:00raw242,000원242,000원241,000원241,500원98,632
114,858건 중 11,701–11,750← 이전235 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬