Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:30:002026-10-28 13:40:18셀트리온5m2026-10-28 13:30:00raw190,700원191,100원190,700원190,900원2,529
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG화학5m2026-10-28 13:30:00raw234,500원235,000원234,500원235,000원708
stock-5m2026-10-28 13:30:002026-10-28 13:45:17삼성물산5m2026-10-28 13:30:00raw326,500원326,500원325,250원325,500원3,342
stock-5m2026-10-28 13:30:002026-10-28 13:45:17신한지주5m2026-10-28 13:30:00raw88,000원88,100원87,900원88,100원15,983
stock-5m2026-10-28 13:30:002026-10-28 13:45:17KB금융5m2026-10-28 13:30:00raw154,000원154,100원153,800원153,800원7,255
stock-5m2026-10-28 13:30:002026-10-28 13:45:17기아5m2026-10-28 13:30:00raw108,100원108,100원107,800원107,800원4,890
stock-5m2026-10-28 13:30:002026-10-28 13:40:18NAVER5m2026-10-28 13:30:00raw180,300원180,800원180,300원180,700원8,716
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG전자5m2026-10-28 13:30:00raw162,050원162,400원162,000원162,200원4,038
stock-5m2026-10-28 13:30:002026-10-28 13:40:18현대자동차5m2026-10-28 13:30:00raw297,250원298,000원297,000원298,000원4,014
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK하이닉스5m2026-10-28 13:30:00raw1,476,000원1,477,000원1,473,000원1,474,000원23,176
stock-5m2026-10-28 13:30:002026-10-28 13:40:18삼성전자5m2026-10-28 13:30:00raw240,750원241,500원240,500원240,500원96,340
stock-5m2026-10-28 13:30:002026-10-28 13:45:17POSCO홀딩스5m2026-10-28 13:30:00raw281,500원281,500원281,000원281,000원351
stock-5m2026-10-28 13:25:002026-10-28 13:35:17NAVER5m2026-10-28 13:25:00raw180,600원180,700원180,200원180,400원12,851
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성바이오로직스5m2026-10-28 13:25:00raw1,366,000원1,368,000원1,364,000원1,368,000원456
stock-5m2026-10-28 13:25:002026-10-28 13:35:18KB금융5m2026-10-28 13:25:00raw154,100원154,100원154,000원154,100원4,667
stock-5m2026-10-28 13:25:002026-10-28 13:35:18기아5m2026-10-28 13:25:00raw107,700원108,100원107,700원108,100원6,788
stock-5m2026-10-28 13:25:002026-10-28 13:35:18POSCO홀딩스5m2026-10-28 13:25:00raw281,000원281,500원281,000원281,000원424
stock-5m2026-10-28 13:25:002026-10-28 13:35:18셀트리온5m2026-10-28 13:25:00raw190,900원190,900원190,600원190,700원4,676
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK텔레콤5m2026-10-28 13:25:00raw78,050원78,600원78,000원78,500원12,529
stock-5m2026-10-28 13:25:002026-10-28 13:35:18케이티5m2026-10-28 13:25:00raw45,450원45,500원45,400원45,500원2,477
stock-5m2026-10-28 13:25:002026-10-28 13:35:18한국전력공사5m2026-10-28 13:25:00raw28,825원28,900원28,800원28,850원10,890
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG5m2026-10-28 13:25:00raw100,100원100,200원100,000원100,100원849
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG화학5m2026-10-28 13:25:00raw234,500원235,000원234,000원235,000원2,129
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK5m2026-10-28 13:25:00raw545,000원545,000원540,000원542,000원2,517
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성물산5m2026-10-28 13:25:00raw326,500원327,000원326,000원326,500원2,610
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK이노베이션5m2026-10-28 13:25:00raw136,600원137,700원136,300원137,600원10,532
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성SDI5m2026-10-28 13:25:00raw524,000원525,000원523,000원524,000원2,166
stock-5m2026-10-28 13:25:002026-10-28 13:35:17삼성전자5m2026-10-28 13:25:00raw241,750원242,000원240,500원241,000원119,558
stock-5m2026-10-28 13:25:002026-10-28 13:35:17SK하이닉스5m2026-10-28 13:25:00raw1,478,000원1,478,000원1,474,000원1,475,500원15,792
stock-5m2026-10-28 13:25:002026-10-28 13:35:18현대모비스5m2026-10-28 13:25:00raw352,750원353,500원352,500원353,500원1,005
stock-5m2026-10-28 13:25:002026-10-28 13:45:17신한지주5m2026-10-28 13:25:00raw88,000원88,100원88,000원88,100원5,927
stock-5m2026-10-28 13:25:002026-10-28 13:35:17현대자동차5m2026-10-28 13:25:00raw297,000원297,500원296,500원297,250원11,551
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG에너지솔루션5m2026-10-28 13:25:00raw385,500원386,500원385,500원386,250원3,171
stock-5m2026-10-28 13:25:002026-10-28 13:35:17LG전자5m2026-10-28 13:25:00raw162,000원162,200원162,000원162,050원3,009
stock-5m2026-10-28 13:25:002026-10-28 13:35:17카카오5m2026-10-28 13:25:00raw30,100원30,100원30,050원30,100원9,105
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK텔레콤5m2026-10-28 13:20:00raw78,100원78,300원78,000원78,100원10,677
stock-5m2026-10-28 13:20:002026-10-28 13:30:18케이티5m2026-10-28 13:20:00raw45,450원45,450원45,350원45,450원1,616
stock-5m2026-10-28 13:20:002026-10-28 13:30:18한국전력공사5m2026-10-28 13:20:00raw28,750원28,850원28,750원28,850원12,888
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG5m2026-10-28 13:20:00raw99,900원100,100원99,900원100,100원544
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK5m2026-10-28 13:20:00raw543,000원546,000원543,000원545,000원1,782
stock-5m2026-10-28 13:20:002026-10-28 13:30:18삼성물산5m2026-10-28 13:20:00raw326,500원327,000원326,500원327,000원1,733
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK이노베이션5m2026-10-28 13:20:00raw136,400원136,700원136,150원136,600원4,698
stock-5m2026-10-28 13:20:002026-10-28 13:30:18현대모비스5m2026-10-28 13:20:00raw352,000원353,000원352,000원353,000원991
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG에너지솔루션5m2026-10-28 13:20:00raw385,000원386,500원385,000원386,000원3,689
stock-5m2026-10-28 13:20:002026-10-28 13:30:18삼성바이오로직스5m2026-10-28 13:20:00raw1,365,000원1,368,000원1,364,000원1,365,000원441
stock-5m2026-10-28 13:20:002026-10-28 13:30:18신한지주5m2026-10-28 13:20:00raw88,000원88,200원88,000원88,100원8,547
stock-5m2026-10-28 13:20:002026-10-28 13:30:18KB금융5m2026-10-28 13:20:00raw154,100원154,100원154,000원154,000원2,561
stock-5m2026-10-28 13:20:002026-10-28 13:30:18기아5m2026-10-28 13:20:00raw107,900원108,000원107,700원107,700원3,559
stock-5m2026-10-28 13:20:002026-10-28 13:30:18POSCO홀딩스5m2026-10-28 13:20:00raw281,000원281,500원281,000원281,000원166
stock-5m2026-10-28 13:20:002026-10-28 13:30:18셀트리온5m2026-10-28 13:20:00raw190,800원191,000원190,700원190,900원2,446
114,858건 중 11,601–11,650← 이전233 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬