Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:50:002026-09-10 14:00:18SK텔레콤5m2026-09-10 13:50:00raw90,200원90,400원89,900원90,200원17,265
stock-5m2026-09-10 13:50:002026-09-10 14:00:18케이티5m2026-09-10 13:50:00raw52,900원53,000원52,900원53,000원541
stock-5m2026-09-10 13:50:002026-09-10 14:00:18NAVER5m2026-09-10 13:50:00raw206,500원207,500원206,500원207,000원18,326
stock-5m2026-09-10 13:50:002026-09-10 14:00:18LG전자5m2026-09-10 13:50:00raw205,750원207,000원205,500원206,750원12,711
stock-5m2026-09-10 13:50:002026-09-10 14:00:18한국전력공사5m2026-09-10 13:50:00raw32,700원32,850원32,650원32,750원65,723
stock-5m2026-09-10 13:50:002026-09-10 14:00:18현대자동차5m2026-09-10 13:50:00raw386,000원387,500원385,500원387,000원6,055
stock-5m2026-09-10 13:50:002026-09-10 14:00:18카카오5m2026-09-10 13:50:00raw34,800원34,850원34,800원34,850원10,093
stock-5m2026-09-10 13:50:002026-09-10 14:00:18삼성SDI5m2026-09-10 13:50:00raw566,000원567,000원565,000원566,000원2,867
stock-5m2026-09-10 13:50:002026-09-10 14:00:18셀트리온5m2026-09-10 13:50:00raw180,900원181,000원180,700원180,800원3,196
stock-5m2026-09-10 13:50:002026-09-10 14:00:18POSCO홀딩스5m2026-09-10 13:50:00raw337,500원338,000원337,000원337,500원1,438
stock-5m2026-09-10 13:50:002026-09-10 14:00:18기아5m2026-09-10 13:50:00raw127,100원127,400원127,100원127,200원13,969
stock-5m2026-09-10 13:50:002026-09-10 14:00:18KB금융5m2026-09-10 13:50:00raw173,100원173,400원173,100원173,300원5,497
stock-5m2026-09-10 13:50:002026-09-10 14:00:18신한지주5m2026-09-10 13:50:00raw110,500원110,600원110,400원110,600원7,916
stock-5m2026-09-10 13:50:002026-09-10 14:00:18삼성전자5m2026-09-10 13:50:00raw268,500원269,500원268,500원269,250원108,461
stock-5m2026-09-10 13:50:002026-09-10 14:00:18삼성바이오로직스5m2026-09-10 13:50:00raw1,418,000원1,419,000원1,417,000원1,418,000원636
stock-5m2026-09-10 13:50:002026-09-10 14:00:18LG에너지솔루션5m2026-09-10 13:50:00raw362,000원363,000원362,000원362,500원1,491
stock-5m2026-09-10 13:50:002026-09-10 14:00:18현대모비스5m2026-09-10 13:50:00raw417,000원418,500원416,500원418,000원3,600
stock-5m2026-09-10 13:50:002026-09-10 14:00:18SK이노베이션5m2026-09-10 13:50:00raw154,600원154,600원153,800원154,300원11,323
stock-5m2026-09-10 13:50:002026-09-10 14:00:18삼성물산5m2026-09-10 13:50:00raw369,000원370,500원369,000원370,000원2,420
stock-5m2026-09-10 13:45:002026-09-10 13:55:18삼성SDI5m2026-09-10 13:45:00raw564,000원566,000원564,000원565,000원2,165
stock-5m2026-09-10 13:45:002026-09-10 13:55:18셀트리온5m2026-09-10 13:45:00raw181,200원181,200원180,900원180,900원3,307
stock-5m2026-09-10 13:45:002026-09-10 13:55:18POSCO홀딩스5m2026-09-10 13:45:00raw337,250원337,500원337,000원337,500원982
stock-5m2026-09-10 13:45:002026-09-10 13:55:18KB금융5m2026-09-10 13:45:00raw173,200원173,300원172,900원173,100원5,390
stock-5m2026-09-10 13:45:002026-09-10 13:55:18SK5m2026-09-10 13:45:00raw612,000원614,000원611,000원614,000원573
stock-5m2026-09-10 13:45:002026-09-10 13:55:18삼성물산5m2026-09-10 13:45:00raw368,500원369,500원368,500원369,500원1,215
stock-5m2026-09-10 13:45:002026-09-10 13:55:18SK이노베이션5m2026-09-10 13:45:00raw154,500원154,700원154,100원154,600원7,303
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG에너지솔루션5m2026-09-10 13:45:00raw362,000원363,000원361,500원363,000원1,714
stock-5m2026-09-10 13:45:002026-09-10 13:55:18삼성바이오로직스5m2026-09-10 13:45:00raw1,420,000원1,421,000원1,418,000원1,418,000원426
stock-5m2026-09-10 13:45:002026-09-10 13:55:18신한지주5m2026-09-10 13:45:00raw110,400원110,500원110,400원110,400원2,429
stock-5m2026-09-10 13:45:002026-09-10 13:55:18삼성전자5m2026-09-10 13:45:00raw268,250원269,000원268,000원269,000원122,176
stock-5m2026-09-10 13:45:002026-09-10 14:00:18현대모비스5m2026-09-10 13:45:00raw417,000원417,500원416,500원417,000원1,432
stock-5m2026-09-10 13:45:002026-09-10 14:00:18기아5m2026-09-10 13:45:00raw127,100원127,200원127,100원127,100원2,287
stock-5m2026-09-10 13:45:002026-09-10 13:55:18SK텔레콤5m2026-09-10 13:45:00raw90,200원90,300원90,100원90,300원1,717
stock-5m2026-09-10 13:45:002026-09-10 13:55:18케이티5m2026-09-10 13:45:00raw52,900원53,000원52,900원53,000원1,898
stock-5m2026-09-10 13:45:002026-09-10 13:55:18한국전력공사5m2026-09-10 13:45:00raw32,650원32,700원32,650원32,700원15,343
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG5m2026-09-10 13:45:00raw117,200원117,500원117,100원117,300원1,828
stock-5m2026-09-10 13:45:002026-09-10 13:55:18SK하이닉스5m2026-09-10 13:45:00raw1,854,000원1,858,000원1,852,000원1,856,000원18,941
stock-5m2026-09-10 13:45:002026-09-10 13:55:18현대자동차5m2026-09-10 13:45:00raw386,000원386,500원385,500원385,500원4,626
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG전자5m2026-09-10 13:45:00raw205,500원206,000원205,500원205,750원2,628
stock-5m2026-09-10 13:45:002026-09-10 13:55:18NAVER5m2026-09-10 13:45:00raw206,500원207,000원206,500원206,500원2,569
stock-5m2026-09-10 13:45:002026-09-10 13:55:18카카오5m2026-09-10 13:45:00raw34,850원34,875원34,800원34,825원7,747
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG화학5m2026-09-10 13:45:00raw280,000원280,500원280,000원280,000원3,285
stock-5m2026-09-10 13:40:002026-09-10 13:50:18삼성물산5m2026-09-10 13:40:00raw369,500원370,000원368,500원368,500원1,877
stock-5m2026-09-10 13:40:002026-09-10 13:50:18SK5m2026-09-10 13:40:00raw613,000원613,000원609,000원611,000원1,645
stock-5m2026-09-10 13:40:002026-09-10 13:50:18LG5m2026-09-10 13:40:00raw117,100원117,600원117,100원117,200원2,009
stock-5m2026-09-10 13:40:002026-09-10 13:50:18한국전력공사5m2026-09-10 13:40:00raw32,700원32,700원32,650원32,700원19,802
stock-5m2026-09-10 13:40:002026-09-10 13:50:18케이티5m2026-09-10 13:40:00raw53,000원53,000원52,900원52,900원545
stock-5m2026-09-10 13:40:002026-09-10 13:50:18SK텔레콤5m2026-09-10 13:40:00raw90,000원90,300원90,000원90,200원3,833
stock-5m2026-09-10 13:40:002026-09-10 13:55:18신한지주5m2026-09-10 13:40:00raw110,600원110,600원110,400원110,400원7,723
stock-5m2026-09-10 13:40:002026-09-10 13:50:17LG전자5m2026-09-10 13:40:00raw206,000원206,500원205,500원206,000원3,240
57,440건 중 11,501–11,550← 이전231 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬