Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:35:002026-09-17 11:45:18삼성SDI5m2026-09-17 11:35:00raw539,000원540,000원539,000원539,000원458
stock-5m2026-09-17 11:35:002026-09-17 11:45:18카카오5m2026-09-17 11:35:00raw33,650원33,750원33,550원33,650원31,040
stock-5m2026-09-17 11:35:002026-09-17 11:50:17셀트리온5m2026-09-17 11:35:00raw181,300원181,400원181,100원181,400원2,836
stock-5m2026-09-17 11:30:002026-09-17 11:40:18현대자동차5m2026-09-17 11:30:00raw360,000원360,500원359,500원359,750원5,010
stock-5m2026-09-17 11:30:002026-09-17 11:40:18기아5m2026-09-17 11:30:00raw119,350원119,350원119,300원119,300원4,555
stock-5m2026-09-17 11:30:002026-09-17 11:40:18삼성SDI5m2026-09-17 11:30:00raw539,000원540,000원539,000원539,000원1,047
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG화학5m2026-09-17 11:30:00raw267,000원268,000원266,500원267,000원1,075
stock-5m2026-09-17 11:30:002026-09-17 11:40:18삼성전자5m2026-09-17 11:30:00raw253,000원253,500원252,500원252,750원63,750
stock-5m2026-09-17 11:30:002026-09-17 11:40:18셀트리온5m2026-09-17 11:30:00raw181,300원181,500원181,200원181,200원2,325
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG전자5m2026-09-17 11:30:00raw198,450원198,600원198,400원198,400원2,408
stock-5m2026-09-17 11:30:002026-09-17 11:40:18SK이노베이션5m2026-09-17 11:30:00raw138,600원139,100원138,600원138,900원2,155
stock-5m2026-09-17 11:30:002026-09-17 11:40:18카카오5m2026-09-17 11:30:00raw33,600원33,700원33,600원33,650원9,734
stock-5m2026-09-17 11:30:002026-09-17 11:40:18NAVER5m2026-09-17 11:30:00raw201,000원201,500원201,000원201,000원1,608
stock-5m2026-09-17 11:30:002026-09-17 11:40:18신한지주5m2026-09-17 11:30:00raw113,100원113,200원112,900원112,900원5,049
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG에너지솔루션5m2026-09-17 11:30:00raw365,000원365,500원364,500원365,000원1,778
stock-5m2026-09-17 11:30:002026-09-17 11:40:18SK5m2026-09-17 11:30:00raw542,000원543,000원541,000원542,000원660
stock-5m2026-09-17 11:30:002026-09-17 11:40:18SK하이닉스5m2026-09-17 11:30:00raw1,741,000원1,745,000원1,740,000원1,743,000원17,409
stock-5m2026-09-17 11:30:002026-09-17 11:40:18삼성물산5m2026-09-17 11:30:00raw354,000원355,000원353,500원355,000원814
stock-5m2026-09-17 11:30:002026-09-17 11:40:18삼성바이오로직스5m2026-09-17 11:30:00raw1,396,000원1,398,000원1,395,000원1,395,000원198
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG5m2026-09-17 11:30:00raw111,800원112,000원111,800원112,000원1,389
stock-5m2026-09-17 11:30:002026-09-17 11:40:18POSCO홀딩스5m2026-09-17 11:30:00raw326,500원327,000원326,000원326,000원1,569
stock-5m2026-09-17 11:30:002026-09-17 11:40:18현대모비스5m2026-09-17 11:30:00raw381,500원382,000원381,500원381,500원1,059
stock-5m2026-09-17 11:30:002026-09-17 11:40:19SK텔레콤5m2026-09-17 11:30:00raw87,500원87,700원87,500원87,600원4,229
stock-5m2026-09-17 11:30:002026-09-17 11:40:18KB금융5m2026-09-17 11:30:00raw180,100원180,200원179,800원179,800원7,275
stock-5m2026-09-17 11:30:002026-09-17 11:40:19케이티5m2026-09-17 11:30:00raw53,200원53,200원53,100원53,200원64
stock-5m2026-09-17 11:30:002026-09-17 11:40:19한국전력공사5m2026-09-17 11:30:00raw31,000원31,050원30,950원30,975원14,357
stock-5m2026-09-17 11:25:002026-09-17 11:35:17기아5m2026-09-17 11:25:00raw119,300원119,350원119,300원119,350원3,643
stock-5m2026-09-17 11:25:002026-09-17 11:35:17POSCO홀딩스5m2026-09-17 11:25:00raw326,000원326,500원326,000원326,500원274
stock-5m2026-09-17 11:25:002026-09-17 11:35:17KB금융5m2026-09-17 11:25:00raw179,800원180,100원179,800원180,100원2,635
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG화학5m2026-09-17 11:25:00raw267,000원268,000원266,500원267,000원1,806
stock-5m2026-09-17 11:25:002026-09-17 11:35:17셀트리온5m2026-09-17 11:25:00raw181,500원181,600원181,200원181,300원1,931
stock-5m2026-09-17 11:25:002026-09-17 11:35:17삼성물산5m2026-09-17 11:25:00raw354,500원355,000원353,500원353,500원1,002
stock-5m2026-09-17 11:25:002026-09-17 11:35:17신한지주5m2026-09-17 11:25:00raw112,800원113,200원112,800원113,000원3,954
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG5m2026-09-17 11:25:00raw112,200원112,200원111,700원111,900원3,580
stock-5m2026-09-17 11:25:002026-09-17 11:35:17SK이노베이션5m2026-09-17 11:25:00raw138,700원138,800원138,500원138,600원2,260
stock-5m2026-09-17 11:25:002026-09-17 11:35:17한국전력공사5m2026-09-17 11:25:00raw30,950원31,000원30,950원31,000원1,787
stock-5m2026-09-17 11:25:002026-09-17 11:35:17케이티5m2026-09-17 11:25:00raw53,200원53,200원53,100원53,100원488
stock-5m2026-09-17 11:25:002026-09-17 11:35:17현대모비스5m2026-09-17 11:25:00raw381,500원382,000원381,500원381,500원1,624
stock-5m2026-09-17 11:25:002026-09-17 11:35:17SK텔레콤5m2026-09-17 11:25:00raw87,500원87,600원87,500원87,500원1,476
stock-5m2026-09-17 11:25:002026-09-17 11:35:17SK5m2026-09-17 11:25:00raw543,000원543,000원541,000원541,000원723
stock-5m2026-09-17 11:25:002026-09-17 11:35:17삼성SDI5m2026-09-17 11:25:00raw540,000원541,000원539,000원539,000원1,908
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG에너지솔루션5m2026-09-17 11:25:00raw364,500원365,000원364,500원365,000원963
stock-5m2026-09-17 11:25:002026-09-17 11:35:17삼성바이오로직스5m2026-09-17 11:25:00raw1,396,000원1,397,000원1,395,000원1,396,000원200
stock-5m2026-09-17 11:25:002026-09-17 11:35:17카카오5m2026-09-17 11:25:00raw33,650원33,700원33,600원33,600원13,360
stock-5m2026-09-17 11:25:002026-09-17 11:35:17NAVER5m2026-09-17 11:25:00raw201,250원201,500원201,000원201,000원1,046
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG전자5m2026-09-17 11:25:00raw198,400원198,500원198,400원198,400원1,510
stock-5m2026-09-17 11:25:002026-09-17 11:35:17현대자동차5m2026-09-17 11:25:00raw360,000원360,500원360,000원360,000원1,497
stock-5m2026-09-17 11:25:002026-09-17 11:35:17SK하이닉스5m2026-09-17 11:25:00raw1,741,000원1,743,000원1,740,000원1,740,000원17,748
stock-5m2026-09-17 11:25:002026-09-17 11:35:17삼성전자5m2026-09-17 11:25:00raw253,000원253,250원252,500원253,000원55,895
stock-5m2026-09-17 11:20:002026-09-17 11:30:21SK텔레콤5m2026-09-17 11:20:00raw87,600원87,700원87,500원87,500원1,928
55,598건 중 1,101–1,150← 이전23 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬