Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:15:002026-09-10 14:25:17한국전력공사5m2026-09-10 14:15:00raw32,850원33,000원32,850원33,000원43,691
stock-5m2026-09-10 14:15:002026-09-10 14:25:17NAVER5m2026-09-10 14:15:00raw206,500원206,750원206,000원206,500원10,781
stock-5m2026-09-10 14:15:002026-09-10 14:25:17LG전자5m2026-09-10 14:15:00raw206,000원206,500원206,000원206,500원1,465
stock-5m2026-09-10 14:15:002026-09-10 14:25:17현대자동차5m2026-09-10 14:15:00raw386,500원388,000원386,500원388,000원4,251
stock-5m2026-09-10 14:10:002026-09-10 14:20:17SK5m2026-09-10 14:10:00raw614,000원615,000원612,000원613,000원1,186
stock-5m2026-09-10 14:10:002026-09-10 14:20:17삼성전자5m2026-09-10 14:10:00raw269,000원269,500원268,500원269,000원171,695
stock-5m2026-09-10 14:10:002026-09-10 14:30:18삼성바이오로직스5m2026-09-10 14:10:00raw1,416,000원1,418,000원1,414,000원1,416,000원847
stock-5m2026-09-10 14:10:002026-09-10 14:20:17SK하이닉스5m2026-09-10 14:10:00raw1,854,000원1,856,000원1,852,000원1,855,000원30,117
stock-5m2026-09-10 14:10:002026-09-10 14:20:17현대자동차5m2026-09-10 14:10:00raw386,500원387,000원386,000원386,500원3,459
stock-5m2026-09-10 14:10:002026-09-10 14:20:17LG전자5m2026-09-10 14:10:00raw207,000원207,000원206,000원206,000원2,367
stock-5m2026-09-10 14:10:002026-09-10 14:20:17NAVER5m2026-09-10 14:10:00raw206,500원207,000원206,500원206,500원4,740
stock-5m2026-09-10 14:10:002026-09-10 14:20:17카카오5m2026-09-10 14:10:00raw34,900원34,900원34,850원34,900원2,990
stock-5m2026-09-10 14:10:002026-09-10 14:20:17삼성SDI5m2026-09-10 14:10:00raw564,000원565,000원563,000원563,000원2,713
stock-5m2026-09-10 14:10:002026-09-10 14:20:17LG화학5m2026-09-10 14:10:00raw282,000원282,000원281,000원281,500원1,285
stock-5m2026-09-10 14:10:002026-09-10 14:20:17셀트리온5m2026-09-10 14:10:00raw180,400원180,500원180,300원180,300원6,134
stock-5m2026-09-10 14:10:002026-09-10 14:20:17POSCO홀딩스5m2026-09-10 14:10:00raw338,500원339,000원337,500원338,500원2,151
stock-5m2026-09-10 14:10:002026-09-10 14:20:17기아5m2026-09-10 14:10:00raw126,900원127,000원126,700원126,800원3,541
stock-5m2026-09-10 14:10:002026-09-10 14:20:17KB금융5m2026-09-10 14:10:00raw173,100원173,200원172,700원173,000원7,812
stock-5m2026-09-10 14:10:002026-09-10 14:20:17신한지주5m2026-09-10 14:10:00raw110,400원110,500원110,000원110,300원22,155
stock-5m2026-09-10 14:10:002026-09-10 14:20:17현대모비스5m2026-09-10 14:10:00raw417,000원417,500원417,000원417,000원886
stock-5m2026-09-10 14:10:002026-09-10 14:20:17SK이노베이션5m2026-09-10 14:10:00raw154,600원154,600원153,000원153,400원22,984
stock-5m2026-09-10 14:10:002026-09-10 14:20:17삼성물산5m2026-09-10 14:10:00raw372,500원374,000원372,000원373,500원4,581
stock-5m2026-09-10 14:10:002026-09-10 14:20:17LG5m2026-09-10 14:10:00raw117,500원117,600원117,300원117,400원3,180
stock-5m2026-09-10 14:10:002026-09-10 14:20:17한국전력공사5m2026-09-10 14:10:00raw32,850원32,900원32,850원32,900원13,212
stock-5m2026-09-10 14:10:002026-09-10 14:20:17케이티5m2026-09-10 14:10:00raw53,000원53,100원53,000원53,000원1,331
stock-5m2026-09-10 14:10:002026-09-10 14:20:17SK텔레콤5m2026-09-10 14:10:00raw90,200원90,300원90,100원90,200원3,519
stock-5m2026-09-10 14:10:002026-09-10 14:25:17LG에너지솔루션5m2026-09-10 14:10:00raw362,500원363,000원361,500원362,000원1,724
stock-5m2026-09-10 14:05:002026-09-10 14:15:18셀트리온5m2026-09-10 14:05:00raw180,400원180,500원180,300원180,500원5,782
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK하이닉스5m2026-09-10 14:05:00raw1,854,000원1,858,000원1,851,000원1,855,000원28,531
stock-5m2026-09-10 14:05:002026-09-10 14:15:18삼성전자5m2026-09-10 14:05:00raw268,500원269,500원268,500원269,000원148,876
stock-5m2026-09-10 14:05:002026-09-10 14:15:18케이티5m2026-09-10 14:05:00raw53,000원53,100원53,000원53,000원1,670
stock-5m2026-09-10 14:05:002026-09-10 14:15:18한국전력공사5m2026-09-10 14:05:00raw32,850원32,900원32,800원32,900원19,608
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG5m2026-09-10 14:05:00raw117,200원117,600원117,200원117,400원1,459
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK5m2026-09-10 14:05:00raw615,000원615,000원613,000원613,000원600
stock-5m2026-09-10 14:05:002026-09-10 14:15:18삼성물산5m2026-09-10 14:05:00raw373,000원373,500원371,500원372,500원4,859
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK이노베이션5m2026-09-10 14:05:00raw154,700원154,900원154,400원154,600원11,094
stock-5m2026-09-10 14:05:002026-09-10 14:15:18현대모비스5m2026-09-10 14:05:00raw417,500원417,500원417,000원417,500원1,129
stock-5m2026-09-10 14:05:002026-09-10 14:15:18NAVER5m2026-09-10 14:05:00raw206,500원207,000원206,000원207,000원17,332
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG에너지솔루션5m2026-09-10 14:05:00raw362,000원363,000원361,500원362,500원3,227
stock-5m2026-09-10 14:05:002026-09-10 14:15:18삼성바이오로직스5m2026-09-10 14:05:00raw1,416,000원1,417,000원1,415,000원1,415,000원808
stock-5m2026-09-10 14:05:002026-09-10 14:15:18신한지주5m2026-09-10 14:05:00raw110,600원110,700원110,400원110,400원17,684
stock-5m2026-09-10 14:05:002026-09-10 14:15:18KB금융5m2026-09-10 14:05:00raw173,400원173,400원173,100원173,100원6,092
stock-5m2026-09-10 14:05:002026-09-10 14:15:18기아5m2026-09-10 14:05:00raw126,900원127,000원126,900원126,900원4,349
stock-5m2026-09-10 14:05:002026-09-10 14:15:18POSCO홀딩스5m2026-09-10 14:05:00raw338,500원339,000원338,000원338,000원2,006
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK텔레콤5m2026-09-10 14:05:00raw90,200원90,400원90,100원90,300원9,574
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG화학5m2026-09-10 14:05:00raw281,000원282,000원280,000원281,500원4,954
stock-5m2026-09-10 14:05:002026-09-10 14:15:18삼성SDI5m2026-09-10 14:05:00raw563,000원566,000원563,000원565,000원3,667
stock-5m2026-09-10 14:05:002026-09-10 14:15:18현대자동차5m2026-09-10 14:05:00raw386,500원387,000원386,000원387,000원5,839
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG전자5m2026-09-10 14:05:00raw206,000원207,000원206,000원207,000원4,692
stock-5m2026-09-10 14:05:002026-09-10 14:15:18카카오5m2026-09-10 14:05:00raw34,850원34,900원34,850원34,900원5,887
57,440건 중 11,401–11,450← 이전229 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬