Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:25:002026-10-28 14:40:18SK이노베이션5m2026-10-28 14:25:00raw138,850원139,300원138,700원139,200원12,170
stock-5m2026-10-28 14:25:002026-10-28 14:35:17케이티5m2026-10-28 14:25:00raw45,600원45,700원45,550원45,700원3,609
stock-5m2026-10-28 14:25:002026-10-28 14:35:17셀트리온5m2026-10-28 14:25:00raw191,200원191,300원190,800원191,100원4,363
stock-5m2026-10-28 14:25:002026-10-28 14:35:17SK텔레콤5m2026-10-28 14:25:00raw78,700원78,800원78,500원78,700원12,665
stock-5m2026-10-28 14:25:002026-10-28 14:35:17LG화학5m2026-10-28 14:25:00raw236,000원236,500원236,000원236,000원1,360
stock-5m2026-10-28 14:25:002026-10-28 14:35:17삼성SDI5m2026-10-28 14:25:00raw534,000원535,000원534,000원535,000원5,222
stock-5m2026-10-28 14:25:002026-10-28 14:35:17NAVER5m2026-10-28 14:25:00raw178,400원179,200원178,300원178,900원19,411
stock-5m2026-10-28 14:25:002026-10-28 14:35:17LG전자5m2026-10-28 14:25:00raw162,500원162,900원162,300원162,900원7,538
stock-5m2026-10-28 14:25:002026-10-28 14:35:17현대자동차5m2026-10-28 14:25:00raw298,750원299,000원298,500원298,500원2,949
stock-5m2026-10-28 14:20:002026-10-28 14:30:19삼성SDI5m2026-10-28 14:20:00raw533,000원535,000원532,000원535,000원5,428
stock-5m2026-10-28 14:20:002026-10-28 14:30:19NAVER5m2026-10-28 14:20:00raw178,300원178,700원178,100원178,400원14,756
stock-5m2026-10-28 14:20:002026-10-28 14:30:19LG전자5m2026-10-28 14:20:00raw162,100원162,600원162,100원162,500원7,697
stock-5m2026-10-28 14:20:002026-10-28 14:30:19현대자동차5m2026-10-28 14:20:00raw297,500원299,000원297,500원298,750원8,795
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK하이닉스5m2026-10-28 14:20:00raw1,485,000원1,492,000원1,484,000원1,492,000원50,716
stock-5m2026-10-28 14:20:002026-10-28 14:30:19삼성전자5m2026-10-28 14:20:00raw241,500원242,500원241,500원242,500원165,447
stock-5m2026-10-28 14:20:002026-10-28 14:35:17POSCO홀딩스5m2026-10-28 14:20:00raw281,500원283,000원281,500원282,500원2,524
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK텔레콤5m2026-10-28 14:20:00raw78,400원78,700원78,400원78,700원9,242
stock-5m2026-10-28 14:20:002026-10-28 14:30:19케이티5m2026-10-28 14:20:00raw45,500원45,700원45,500원45,600원4,964
stock-5m2026-10-28 14:20:002026-10-28 14:30:19한국전력공사5m2026-10-28 14:20:00raw28,775원28,850원28,750원28,850원10,660
stock-5m2026-10-28 14:20:002026-10-28 14:30:19LG5m2026-10-28 14:20:00raw100,200원100,500원100,100원100,500원3,680
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK5m2026-10-28 14:20:00raw545,000원546,500원544,000원546,000원2,276
stock-5m2026-10-28 14:20:002026-10-28 14:30:19삼성물산5m2026-10-28 14:20:00raw325,000원326,000원325,000원325,500원4,619
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK이노베이션5m2026-10-28 14:20:00raw138,600원139,200원138,550원138,850원8,058
stock-5m2026-10-28 14:20:002026-10-28 14:30:19현대모비스5m2026-10-28 14:20:00raw354,500원356,500원354,500원356,500원1,653
stock-5m2026-10-28 14:20:002026-10-28 14:30:19LG에너지솔루션5m2026-10-28 14:20:00raw387,500원389,000원387,500원388,500원2,576
stock-5m2026-10-28 14:20:002026-10-28 14:30:19삼성바이오로직스5m2026-10-28 14:20:00raw1,374,000원1,377,000원1,374,000원1,376,000원629
stock-5m2026-10-28 14:20:002026-10-28 14:30:19신한지주5m2026-10-28 14:20:00raw88,400원88,600원88,400원88,500원12,023
stock-5m2026-10-28 14:20:002026-10-28 14:30:19KB금융5m2026-10-28 14:20:00raw154,800원154,800원154,700원154,800원9,861
stock-5m2026-10-28 14:20:002026-10-28 14:30:19기아5m2026-10-28 14:20:00raw108,400원108,800원108,400원108,600원8,304
stock-5m2026-10-28 14:20:002026-10-28 14:30:19셀트리온5m2026-10-28 14:20:00raw191,100원191,300원190,800원191,100원4,709
stock-5m2026-10-28 14:20:002026-10-28 14:30:19LG화학5m2026-10-28 14:20:00raw235,500원236,500원235,500원236,500원3,210
stock-5m2026-10-28 14:20:002026-10-28 14:30:19카카오5m2026-10-28 14:20:00raw29,900원30,100원29,900원30,050원37,745
stock-5m2026-10-28 14:15:002026-10-28 14:25:17SK하이닉스5m2026-10-28 14:15:00raw1,487,000원1,488,000원1,483,000원1,485,000원29,035
stock-5m2026-10-28 14:15:002026-10-28 14:30:19케이티5m2026-10-28 14:15:00raw45,450원45,550원45,400원45,550원4,704
stock-5m2026-10-28 14:15:002026-10-28 14:30:19한국전력공사5m2026-10-28 14:15:00raw28,800원28,825원28,750원28,750원8,617
stock-5m2026-10-28 14:15:002026-10-28 14:30:19LG5m2026-10-28 14:15:00raw100,100원100,400원100,100원100,200원4,488
stock-5m2026-10-28 14:15:002026-10-28 14:30:19LG에너지솔루션5m2026-10-28 14:15:00raw387,000원388,500원386,500원387,500원5,251
stock-5m2026-10-28 14:15:002026-10-28 14:30:19신한지주5m2026-10-28 14:15:00raw88,100원88,500원88,100원88,500원18,842
stock-5m2026-10-28 14:15:002026-10-28 14:25:18SK텔레콤5m2026-10-28 14:15:00raw78,400원78,600원78,300원78,600원8,691
stock-5m2026-10-28 14:15:002026-10-28 14:25:18SK5m2026-10-28 14:15:00raw545,000원546,000원543,000원545,000원2,482
stock-5m2026-10-28 14:15:002026-10-28 14:25:18삼성물산5m2026-10-28 14:15:00raw324,500원325,500원324,500원325,500원3,318
stock-5m2026-10-28 14:15:002026-10-28 14:25:18SK이노베이션5m2026-10-28 14:15:00raw138,400원138,800원138,300원138,600원9,230
stock-5m2026-10-28 14:15:002026-10-28 14:25:18현대모비스5m2026-10-28 14:15:00raw355,000원355,500원354,500원355,000원1,226
stock-5m2026-10-28 14:15:002026-10-28 14:25:18삼성바이오로직스5m2026-10-28 14:15:00raw1,373,000원1,376,000원1,372,000원1,374,000원532
stock-5m2026-10-28 14:15:002026-10-28 14:25:18KB금융5m2026-10-28 14:15:00raw154,400원154,900원154,400원154,800원10,168
stock-5m2026-10-28 14:15:002026-10-28 14:25:17기아5m2026-10-28 14:15:00raw108,200원108,500원108,200원108,400원4,863
stock-5m2026-10-28 14:15:002026-10-28 14:25:17POSCO홀딩스5m2026-10-28 14:15:00raw281,750원282,000원281,500원281,500원630
stock-5m2026-10-28 14:15:002026-10-28 14:25:17셀트리온5m2026-10-28 14:15:00raw190,700원191,100원190,500원191,100원4,136
stock-5m2026-10-28 14:15:002026-10-28 14:25:17LG화학5m2026-10-28 14:15:00raw235,000원236,000원235,000원236,000원2,097
stock-5m2026-10-28 14:15:002026-10-28 14:25:17삼성SDI5m2026-10-28 14:15:00raw532,000원533,000원531,000원532,500원5,552
114,858건 중 11,351–11,400← 이전228 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬