Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:55:002026-09-10 15:05:17삼성전자5m2026-09-10 14:55:00raw269,000원269,500원268,500원269,000원108,931
stock-5m2026-09-10 14:55:002026-09-10 15:05:17현대모비스5m2026-09-10 14:55:00raw417,000원417,500원416,500원417,000원1,348
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG에너지솔루션5m2026-09-10 14:55:00raw365,000원366,500원364,500원365,500원6,745
stock-5m2026-09-10 14:55:002026-09-10 15:05:17삼성바이오로직스5m2026-09-10 14:55:00raw1,421,000원1,423,000원1,419,000원1,419,000원794
stock-5m2026-09-10 14:55:002026-09-10 15:05:17신한지주5m2026-09-10 14:55:00raw110,100원110,300원110,100원110,200원7,932
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG5m2026-09-10 14:55:00raw117,300원117,500원117,100원117,200원3,485
stock-5m2026-09-10 14:55:002026-09-10 15:05:17KB금융5m2026-09-10 14:55:00raw172,900원173,100원172,700원173,000원7,198
stock-5m2026-09-10 14:55:002026-09-10 15:05:17기아5m2026-09-10 14:55:00raw126,900원127,200원126,900원127,200원8,342
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK5m2026-09-10 14:55:00raw614,000원617,000원613,000원615,000원1,768
stock-5m2026-09-10 14:55:002026-09-10 15:05:17POSCO홀딩스5m2026-09-10 14:55:00raw338,500원339,000원337,500원338,500원3,252
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG화학5m2026-09-10 14:55:00raw282,250원283,000원281,000원282,500원2,326
stock-5m2026-09-10 14:55:002026-09-10 15:05:17삼성SDI5m2026-09-10 14:55:00raw562,000원564,000원562,000원564,000원5,341
stock-5m2026-09-10 14:55:002026-09-10 15:05:17카카오5m2026-09-10 14:55:00raw34,875원34,950원34,850원34,950원19,394
stock-5m2026-09-10 14:55:002026-09-10 15:05:17NAVER5m2026-09-10 14:55:00raw207,750원208,500원207,500원208,000원8,267
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG전자5m2026-09-10 14:55:00raw206,000원206,000원205,500원205,500원2,095
stock-5m2026-09-10 14:55:002026-09-10 15:05:17현대자동차5m2026-09-10 14:55:00raw388,500원389,000원388,000원388,000원6,036
stock-5m2026-09-10 14:55:002026-09-10 15:05:17한국전력공사5m2026-09-10 14:55:00raw32,925원32,950원32,900원32,900원9,517
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK하이닉스5m2026-09-10 14:55:00raw1,857,000원1,860,000원1,855,000원1,859,000원20,842
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK텔레콤5m2026-09-10 14:55:00raw90,400원90,600원90,400원90,600원4,531
stock-5m2026-09-10 14:55:002026-09-10 15:05:17케이티5m2026-09-10 14:55:00raw52,800원53,050원52,700원52,800원3,237
stock-5m2026-09-10 14:50:002026-09-10 15:05:17기아5m2026-09-10 14:50:00raw127,100원127,200원126,700원126,900원11,068
stock-5m2026-09-10 14:50:002026-09-10 15:00:18삼성물산5m2026-09-10 14:50:00raw374,750원376,000원373,000원375,500원8,052
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG5m2026-09-10 14:50:00raw117,500원117,700원117,100원117,300원3,570
stock-5m2026-09-10 14:50:002026-09-10 15:00:18한국전력공사5m2026-09-10 14:50:00raw32,950원33,000원32,850원32,950원25,378
stock-5m2026-09-10 14:50:002026-09-10 15:00:18케이티5m2026-09-10 14:50:00raw52,800원52,900원52,800원52,800원2,301
stock-5m2026-09-10 14:50:002026-09-10 15:00:18SK텔레콤5m2026-09-10 14:50:00raw90,500원90,700원90,300원90,400원5,083
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG전자5m2026-09-10 14:50:00raw206,500원206,500원205,500원206,000원3,940
stock-5m2026-09-10 14:50:002026-09-10 15:00:18SK하이닉스5m2026-09-10 14:50:00raw1,865,000원1,865,000원1,851,000원1,857,000원47,794
stock-5m2026-09-10 14:50:002026-09-10 15:00:18KB금융5m2026-09-10 14:50:00raw172,700원173,100원172,600원172,900원8,757
stock-5m2026-09-10 14:50:002026-09-10 15:00:18POSCO홀딩스5m2026-09-10 14:50:00raw338,500원339,500원337,500원338,000원3,548
stock-5m2026-09-10 14:50:002026-09-10 15:00:18현대자동차5m2026-09-10 14:50:00raw388,500원389,500원388,000원388,500원9,537
stock-5m2026-09-10 14:50:002026-09-10 15:00:18NAVER5m2026-09-10 14:50:00raw208,000원208,500원207,500원207,750원10,073
stock-5m2026-09-10 14:50:002026-09-10 15:00:18카카오5m2026-09-10 14:50:00raw34,950원34,950원34,850원34,850원30,537
stock-5m2026-09-10 14:50:002026-09-10 15:00:18삼성SDI5m2026-09-10 14:50:00raw566,000원567,000원562,000원563,000원6,790
stock-5m2026-09-10 14:50:002026-09-10 15:00:18셀트리온5m2026-09-10 14:50:00raw181,100원181,300원180,800원181,100원7,660
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG화학5m2026-09-10 14:50:00raw283,000원283,500원281,500원282,500원2,218
stock-5m2026-09-10 14:50:002026-09-10 15:00:17삼성전자5m2026-09-10 14:50:00raw269,500원269,750원268,500원269,250원312,485
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG에너지솔루션5m2026-09-10 14:50:00raw365,750원366,000원364,500원365,000원4,045
stock-5m2026-09-10 14:50:002026-09-10 15:00:18삼성바이오로직스5m2026-09-10 14:50:00raw1,420,000원1,423,000원1,419,000원1,420,000원788
stock-5m2026-09-10 14:50:002026-09-10 15:00:18신한지주5m2026-09-10 14:50:00raw110,000원110,300원110,000원110,200원15,029
stock-5m2026-09-10 14:50:002026-09-10 15:00:18현대모비스5m2026-09-10 14:50:00raw417,500원418,000원417,000원417,000원1,398
stock-5m2026-09-10 14:50:002026-09-10 15:00:18SK이노베이션5m2026-09-10 14:50:00raw152,700원153,300원152,600원152,700원16,742
stock-5m2026-09-10 14:50:002026-09-10 15:00:18SK5m2026-09-10 14:50:00raw618,000원620,000원614,000원615,000원2,330
stock-5m2026-09-10 14:45:002026-09-10 14:55:17삼성전자5m2026-09-10 14:45:00raw269,500원270,000원269,500원269,500원120,311
stock-5m2026-09-10 14:45:002026-09-10 14:55:17삼성바이오로직스5m2026-09-10 14:45:00raw1,422,000원1,423,000원1,419,000원1,421,000원925
stock-5m2026-09-10 14:45:002026-09-10 14:55:17SK텔레콤5m2026-09-10 14:45:00raw90,800원90,800원90,500원90,600원5,599
stock-5m2026-09-10 14:45:002026-09-10 14:55:17케이티5m2026-09-10 14:45:00raw52,900원53,000원52,800원52,900원4,163
stock-5m2026-09-10 14:45:002026-09-10 14:55:17한국전력공사5m2026-09-10 14:45:00raw32,950원33,000원32,900원32,950원27,163
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG5m2026-09-10 14:45:00raw117,800원118,000원117,300원117,500원3,012
stock-5m2026-09-10 14:45:002026-09-10 14:55:17SK5m2026-09-10 14:45:00raw619,000원620,000원616,000원617,000원1,696
57,440건 중 11,201–11,250← 이전225 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬