Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 15:10:002026-10-28 15:20:18삼성전자5m2026-10-28 15:10:00raw242,000원242,500원241,500원242,000원219,403
stock-5m2026-10-28 15:10:002026-10-28 15:20:18SK하이닉스5m2026-10-28 15:10:00raw1,491,000원1,491,000원1,488,000원1,490,000원36,021
stock-5m2026-10-28 15:05:002026-10-28 15:15:18삼성SDI5m2026-10-28 15:05:00raw533,500원535,000원533,000원534,000원4,619
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK텔레콤5m2026-10-28 15:05:00raw78,300원78,300원78,000원78,100원13,636
stock-5m2026-10-28 15:05:002026-10-28 15:15:18케이티5m2026-10-28 15:05:00raw45,575원45,600원45,500원45,550원4,107
stock-5m2026-10-28 15:05:002026-10-28 15:15:18LG5m2026-10-28 15:05:00raw99,700원99,800원99,400원99,400원3,741
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK5m2026-10-28 15:05:00raw542,000원544,000원541,000원541,000원2,951
stock-5m2026-10-28 15:05:002026-10-28 15:15:18삼성물산5m2026-10-28 15:05:00raw325,000원325,500원324,500원324,500원5,168
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK이노베이션5m2026-10-28 15:05:00raw139,550원139,900원139,500원139,600원11,219
stock-5m2026-10-28 15:05:002026-10-28 15:15:18현대모비스5m2026-10-28 15:05:00raw352,500원353,000원352,000원352,000원1,556
stock-5m2026-10-28 15:05:002026-10-28 15:15:18LG에너지솔루션5m2026-10-28 15:05:00raw388,000원388,500원388,000원388,000원3,653
stock-5m2026-10-28 15:05:002026-10-28 15:15:18삼성바이오로직스5m2026-10-28 15:05:00raw1,371,000원1,372,000원1,368,000원1,370,000원658
stock-5m2026-10-28 15:05:002026-10-28 15:15:18신한지주5m2026-10-28 15:05:00raw88,100원88,200원87,900원88,000원18,627
stock-5m2026-10-28 15:05:002026-10-28 15:15:18KB금융5m2026-10-28 15:05:00raw154,300원154,500원154,100원154,200원16,888
stock-5m2026-10-28 15:05:002026-10-28 15:15:18기아5m2026-10-28 15:05:00raw107,900원108,000원107,700원107,800원8,724
stock-5m2026-10-28 15:05:002026-10-28 15:15:18POSCO홀딩스5m2026-10-28 15:05:00raw282,500원283,000원282,000원283,000원2,132
stock-5m2026-10-28 15:05:002026-10-28 15:15:18셀트리온5m2026-10-28 15:05:00raw190,900원190,900원190,200원190,400원6,003
stock-5m2026-10-28 15:05:002026-10-28 15:15:18LG화학5m2026-10-28 15:05:00raw236,500원236,500원236,000원236,500원4,400
stock-5m2026-10-28 15:05:002026-10-28 15:15:18카카오5m2026-10-28 15:05:00raw29,950원29,950원29,850원29,900원15,916
stock-5m2026-10-28 15:05:002026-10-28 15:15:18NAVER5m2026-10-28 15:05:00raw178,500원178,500원178,200원178,400원22,419
stock-5m2026-10-28 15:05:002026-10-28 15:15:18LG전자5m2026-10-28 15:05:00raw161,700원161,900원161,400원161,500원9,385
stock-5m2026-10-28 15:05:002026-10-28 15:15:18현대자동차5m2026-10-28 15:05:00raw297,000원297,000원296,000원296,500원6,676
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK하이닉스5m2026-10-28 15:05:00raw1,487,000원1,492,000원1,485,000원1,491,000원41,509
stock-5m2026-10-28 15:05:002026-10-28 15:15:18삼성전자5m2026-10-28 15:05:00raw241,750원242,000원241,500원241,500원123,359
stock-5m2026-10-28 15:05:002026-10-28 15:20:18한국전력공사5m2026-10-28 15:05:00raw28,700원28,700원28,650원28,650원8,169
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK이노베이션5m2026-10-28 15:00:00raw139,700원139,800원139,400원139,550원13,814
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK텔레콤5m2026-10-28 15:00:00raw78,400원78,400원78,100원78,300원11,119
stock-5m2026-10-28 15:00:002026-10-28 15:10:18케이티5m2026-10-28 15:00:00raw45,600원45,600원45,450원45,550원2,348
stock-5m2026-10-28 15:00:002026-10-28 15:10:18한국전력공사5m2026-10-28 15:00:00raw28,750원28,750원28,600원28,700원11,463
stock-5m2026-10-28 15:00:002026-10-28 15:10:18LG5m2026-10-28 15:00:00raw100,000원100,000원99,500원99,700원6,689
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK5m2026-10-28 15:00:00raw543,000원544,000원541,000원542,000원3,490
stock-5m2026-10-28 15:00:002026-10-28 15:10:18삼성물산5m2026-10-28 15:00:00raw325,000원325,500원324,500원325,000원5,083
stock-5m2026-10-28 15:00:002026-10-28 15:10:18삼성전자5m2026-10-28 15:00:00raw241,000원242,000원240,500원241,750원231,396
stock-5m2026-10-28 15:00:002026-10-28 15:10:18삼성SDI5m2026-10-28 15:00:00raw534,000원535,000원532,000원534,000원6,541
stock-5m2026-10-28 15:00:002026-10-28 15:15:18LG에너지솔루션5m2026-10-28 15:00:00raw387,500원388,500원387,500원388,500원4,035
stock-5m2026-10-28 15:00:002026-10-28 15:10:18카카오5m2026-10-28 15:00:00raw29,950원29,950원29,900원29,950원6,365
stock-5m2026-10-28 15:00:002026-10-28 15:10:18NAVER5m2026-10-28 15:00:00raw178,100원178,600원178,100원178,400원19,270
stock-5m2026-10-28 15:00:002026-10-28 15:10:18LG전자5m2026-10-28 15:00:00raw161,500원161,800원161,400원161,700원12,414
stock-5m2026-10-28 15:00:002026-10-28 15:10:18현대자동차5m2026-10-28 15:00:00raw296,500원297,000원296,500원296,500원1,871
stock-5m2026-10-28 15:00:002026-10-28 15:10:18LG화학5m2026-10-28 15:00:00raw236,500원237,000원235,500원236,500원4,388
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK하이닉스5m2026-10-28 15:00:00raw1,481,000원1,491,000원1,479,000원1,486,000원50,621
stock-5m2026-10-28 15:00:002026-10-28 15:10:18셀트리온5m2026-10-28 15:00:00raw190,700원191,000원190,300원190,900원5,109
stock-5m2026-10-28 15:00:002026-10-28 15:10:18POSCO홀딩스5m2026-10-28 15:00:00raw282,500원283,000원282,000원282,000원2,803
stock-5m2026-10-28 15:00:002026-10-28 15:10:18기아5m2026-10-28 15:00:00raw108,000원108,000원107,800원107,800원4,545
stock-5m2026-10-28 15:00:002026-10-28 15:10:18KB금융5m2026-10-28 15:00:00raw154,600원154,600원154,200원154,400원9,009
stock-5m2026-10-28 15:00:002026-10-28 15:10:18신한지주5m2026-10-28 15:00:00raw88,200원88,300원87,900원88,100원19,944
stock-5m2026-10-28 15:00:002026-10-28 15:10:18삼성바이오로직스5m2026-10-28 15:00:00raw1,372,000원1,374,000원1,369,000원1,371,000원440
stock-5m2026-10-28 15:00:002026-10-28 15:10:18현대모비스5m2026-10-28 15:00:00raw353,500원353,500원352,500원353,000원2,663
stock-5m2026-10-28 14:55:002026-10-28 15:05:18삼성물산5m2026-10-28 14:55:00raw325,000원325,500원324,500원325,500원5,024
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK텔레콤5m2026-10-28 14:55:00raw78,500원78,550원78,100원78,400원11,227
114,858건 중 11,151–11,200← 이전224 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬