Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG에너지솔루션5m2026-10-29 09:00:00raw380,000원380,000원366,500원367,000원85,294
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성바이오로직스5m2026-10-29 09:00:00raw1,381,000원1,391,000원1,367,000원1,371,000원1,646
stock-5m2026-10-29 09:00:002026-10-29 09:10:25신한지주5m2026-10-29 09:00:00raw87,900원88,700원86,900원87,400원69,417
stock-5m2026-10-29 09:00:002026-10-29 09:10:25KB금융5m2026-10-29 09:00:00raw151,400원154,500원151,400원152,600원85,752
stock-5m2026-10-29 09:00:002026-10-29 09:10:25기아5m2026-10-29 09:00:00raw107,800원107,800원105,600원106,500원28,139
stock-5m2026-10-29 09:00:002026-10-29 09:10:25POSCO홀딩스5m2026-10-29 09:00:00raw278,500원282,500원276,500원277,500원10,591
stock-5m2026-10-29 09:00:002026-10-29 09:10:25NAVER5m2026-10-29 09:00:00raw175,400원177,200원174,700원175,700원39,804
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG전자5m2026-10-29 09:00:00raw159,800원159,800원153,700원155,900원93,900
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대자동차5m2026-10-29 09:00:00raw293,000원293,500원289,000원291,500원21,049
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK하이닉스5m2026-10-29 09:00:00raw1,511,000원1,535,000원1,501,000원1,531,000원323,983
stock-5m2026-10-29 09:00:002026-10-29 09:10:25셀트리온5m2026-10-29 09:00:00raw190,300원192,800원188,700원189,800원24,068
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG화학5m2026-10-29 09:00:00raw241,500원250,500원231,000원232,500원40,293
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성SDI5m2026-10-29 09:00:00raw546,000원563,000원536,000원536,000원193,779
stock-5m2026-10-29 09:00:002026-10-29 09:10:25카카오5m2026-10-29 09:00:00raw29,550원29,850원29,350원29,500원64,975
stock2026-10-292026-10-30 18:00:03SK이노베이션1d2026-10-29 09:00:00raw138,100원139,700원127,000원129,800원1,139,324
stock2026-10-292026-10-30 18:00:03SK1d2026-10-29 09:00:00raw537,000원552,000원529,000원535,000원1,801,422
stock2026-10-292026-10-29 18:00:03LG전자1d2026-10-29 09:00:00raw159,800원159,800원151,200원154,100원1,074,888
stock2026-10-292026-10-29 18:00:03SK하이닉스1d2026-10-29 09:00:00raw1,511,000원1,587,000원1,479,000원1,515,000원4,436,526
stock2026-10-292026-10-29 18:00:03삼성전자1d2026-10-29 09:00:00raw241,000원249,000원226,000원230,000원24,592,591
stock2026-10-292026-10-29 18:00:03SK텔레콤1d2026-10-29 09:00:00raw76,200원76,700원74,700원76,200원506,453
stock2026-10-292026-10-29 18:00:03케이티1d2026-10-29 09:00:00raw45,000원45,950원44,850원45,800원437,511
stock2026-10-292026-10-29 18:00:03한국전력공사1d2026-10-29 09:00:00raw28,350원28,650원27,900원28,150원1,185,015
stock2026-10-292026-10-29 18:00:03LG1d2026-10-29 09:00:00raw98,400원99,900원97,000원99,100원304,241
stock2026-10-292026-10-29 18:00:03삼성물산1d2026-10-29 09:00:00raw328,500원334,500원318,500원321,500원423,194
stock2026-10-292026-10-29 18:00:03현대모비스1d2026-10-29 09:00:00raw348,500원361,750원342,000원351,500원214,572
stock2026-10-292026-10-29 18:00:03LG에너지솔루션1d2026-10-29 09:00:00raw380,000원380,000원350,500원355,000원896,570
stock2026-10-292026-10-29 18:00:03삼성바이오로직스1d2026-10-29 09:00:00raw1,381,000원1,391,000원1,350,000원1,363,000원41,703
stock2026-10-292026-10-29 18:00:03신한지주1d2026-10-29 09:00:00raw87,900원88,700원86,000원88,400원1,249,271
stock2026-10-292026-10-29 18:00:03KB금융1d2026-10-29 09:00:00raw151,400원156,900원151,400원156,500원887,037
stock2026-10-292026-10-29 18:00:03기아1d2026-10-29 09:00:00raw107,800원110,000원105,500원107,800원905,884
stock2026-10-292026-10-29 18:00:03POSCO홀딩스1d2026-10-29 09:00:00raw278,500원282,500원271,500원275,000원199,200
stock2026-10-292026-10-29 18:00:03셀트리온1d2026-10-29 09:00:00raw190,300원192,800원187,700원188,900원362,861
stock2026-10-292026-10-29 18:00:03LG화학1d2026-10-29 09:00:00raw241,500원250,500원225,500원231,500원327,442
stock2026-10-292026-10-29 18:00:03삼성SDI1d2026-10-29 09:00:00raw546,000원563,000원512,000원535,000원1,119,737
stock2026-10-292026-10-29 18:00:03카카오1d2026-10-29 09:00:00raw29,550원29,850원29,050원29,150원1,042,243
stock2026-10-292026-10-29 18:00:03NAVER1d2026-10-29 09:00:00raw175,400원177,500원172,100원174,400원676,275
stock2026-10-292026-10-29 18:00:03현대자동차1d2026-10-29 09:00:00raw293,000원309,500원286,500원290,500원875,210
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK하이닉스5m2026-10-28 15:30:00raw1,494,000원1,494,000원1,494,000원1,494,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17현대자동차5m2026-10-28 15:30:00raw296,000원296,000원296,000원296,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17한국전력공사5m2026-10-28 15:30:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG5m2026-10-28 15:30:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK5m2026-10-28 15:30:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성물산5m2026-10-28 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK이노베이션5m2026-10-28 15:30:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17현대모비스5m2026-10-28 15:30:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG에너지솔루션5m2026-10-28 15:30:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성바이오로직스5m2026-10-28 15:30:00raw1,370,000원1,370,000원1,370,000원1,370,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17신한지주5m2026-10-28 15:30:00raw87,800원87,800원87,800원87,800원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17KB금융5m2026-10-28 15:30:00raw154,200원154,200원154,200원154,200원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17기아5m2026-10-28 15:30:00raw108,100원108,100원108,100원108,100원0
114,858건 중 11,001–11,050← 이전221 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬