Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:45:002026-09-17 11:55:17현대모비스5m2026-09-17 11:45:00raw381,500원382,000원381,000원382,000원1,349
stock-5m2026-09-17 11:45:002026-09-17 11:55:17삼성물산5m2026-09-17 11:45:00raw355,500원356,000원355,000원355,000원730
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK텔레콤5m2026-09-17 11:45:00raw87,500원87,700원87,500원87,600원2,204
stock-5m2026-09-17 11:45:002026-09-17 11:55:17KB금융5m2026-09-17 11:45:00raw179,700원180,100원179,700원180,000원4,071
stock-5m2026-09-17 11:45:002026-09-17 11:55:17LG5m2026-09-17 11:45:00raw112,000원112,200원112,000원112,200원2,001
stock-5m2026-09-17 11:45:002026-09-17 11:55:17한국전력공사5m2026-09-17 11:45:00raw30,975원31,000원30,950원30,950원2,599
stock-5m2026-09-17 11:45:002026-09-17 11:55:17삼성전자5m2026-09-17 11:45:00raw253,500원254,000원253,000원253,500원69,198
stock-5m2026-09-17 11:40:002026-09-17 11:50:17신한지주5m2026-09-17 11:40:00raw113,200원113,200원112,900원113,000원3,584
stock-5m2026-09-17 11:40:002026-09-17 11:50:17삼성바이오로직스5m2026-09-17 11:40:00raw1,395,000원1,396,000원1,395,000원1,395,000원223
stock-5m2026-09-17 11:40:002026-09-17 11:50:17삼성SDI5m2026-09-17 11:40:00raw539,000원540,000원539,000원539,000원640
stock-5m2026-09-17 11:40:002026-09-17 11:50:17POSCO홀딩스5m2026-09-17 11:40:00raw326,000원326,500원326,000원326,500원499
stock-5m2026-09-17 11:40:002026-09-17 11:50:17기아5m2026-09-17 11:40:00raw119,200원119,250원119,200원119,200원5,447
stock-5m2026-09-17 11:40:002026-09-17 11:50:17KB금융5m2026-09-17 11:40:00raw179,900원180,000원179,500원179,800원7,265
stock-5m2026-09-17 11:40:002026-09-17 11:55:17SK5m2026-09-17 11:40:00raw542,000원546,000원542,000원545,000원1,591
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG화학5m2026-09-17 11:40:00raw267,000원268,000원267,000원267,500원817
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG에너지솔루션5m2026-09-17 11:40:00raw365,500원365,500원364,500원365,000원1,273
stock-5m2026-09-17 11:40:002026-09-17 11:50:17셀트리온5m2026-09-17 11:40:00raw181,400원181,500원181,300원181,400원1,747
stock-5m2026-09-17 11:40:002026-09-17 11:50:17NAVER5m2026-09-17 11:40:00raw201,000원202,000원201,000원201,500원2,636
stock-5m2026-09-17 11:40:002026-09-17 11:50:17카카오5m2026-09-17 11:40:00raw33,650원33,750원33,600원33,700원9,402
stock-5m2026-09-17 11:40:002026-09-17 11:50:17삼성물산5m2026-09-17 11:40:00raw355,000원356,000원354,500원355,000원621
stock-5m2026-09-17 11:40:002026-09-17 11:50:17현대자동차5m2026-09-17 11:40:00raw359,500원360,000원359,500원359,500원1,717
stock-5m2026-09-17 11:40:002026-09-17 11:50:17삼성전자5m2026-09-17 11:40:00raw253,500원254,000원253,000원253,250원60,143
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG5m2026-09-17 11:40:00raw112,000원112,100원111,900원112,100원1,814
stock-5m2026-09-17 11:40:002026-09-17 11:50:17SK텔레콤5m2026-09-17 11:40:00raw87,500원87,600원87,500원87,500원1,303
stock-5m2026-09-17 11:40:002026-09-17 11:50:17케이티5m2026-09-17 11:40:00raw53,200원53,300원53,200원53,200원326
stock-5m2026-09-17 11:40:002026-09-17 11:50:17SK이노베이션5m2026-09-17 11:40:00raw139,300원139,400원138,900원138,900원2,577
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG전자5m2026-09-17 11:40:00raw198,400원198,600원198,300원198,500원1,724
stock-5m2026-09-17 11:40:002026-09-17 11:50:17한국전력공사5m2026-09-17 11:40:00raw30,975원30,975원30,950원30,975원3,767
stock-5m2026-09-17 11:40:002026-09-17 11:50:17SK하이닉스5m2026-09-17 11:40:00raw1,746,000원1,748,000원1,745,000원1,746,000원15,875
stock-5m2026-09-17 11:40:002026-09-17 11:50:17현대모비스5m2026-09-17 11:40:00raw381,500원381,500원381,000원381,000원1,267
stock-5m2026-09-17 11:35:002026-09-17 11:45:18삼성물산5m2026-09-17 11:35:00raw355,000원355,000원354,500원354,500원562
stock-5m2026-09-17 11:35:002026-09-17 11:45:18기아5m2026-09-17 11:35:00raw119,350원119,350원119,200원119,200원4,264
stock-5m2026-09-17 11:35:002026-09-17 11:45:18신한지주5m2026-09-17 11:35:00raw113,000원113,200원112,900원113,100원3,359
stock-5m2026-09-17 11:35:002026-09-17 11:45:18LG에너지솔루션5m2026-09-17 11:35:00raw365,000원365,500원364,500원365,000원1,275
stock-5m2026-09-17 11:35:002026-09-17 11:45:18KB금융5m2026-09-17 11:35:00raw179,900원180,000원179,800원179,900원3,859
stock-5m2026-09-17 11:35:002026-09-17 11:45:18삼성바이오로직스5m2026-09-17 11:35:00raw1,396,000원1,396,000원1,395,000원1,395,000원200
stock-5m2026-09-17 11:35:002026-09-17 11:45:18LG화학5m2026-09-17 11:35:00raw267,000원268,000원267,000원267,500원959
stock-5m2026-09-17 11:35:002026-09-17 11:50:17셀트리온5m2026-09-17 11:35:00raw181,300원181,400원181,100원181,400원2,836
stock-5m2026-09-17 11:35:002026-09-17 11:45:18SK5m2026-09-17 11:35:00raw542,000원544,000원542,000원543,000원868
stock-5m2026-09-17 11:35:002026-09-17 11:45:18POSCO홀딩스5m2026-09-17 11:35:00raw326,500원326,500원326,000원326,500원257
stock-5m2026-09-17 11:35:002026-09-17 11:45:18삼성SDI5m2026-09-17 11:35:00raw539,000원540,000원539,000원539,000원458
stock-5m2026-09-17 11:35:002026-09-17 11:45:18현대모비스5m2026-09-17 11:35:00raw381,500원381,500원381,000원381,500원2,349
stock-5m2026-09-17 11:35:002026-09-17 11:45:18현대자동차5m2026-09-17 11:35:00raw359,500원360,000원359,500원359,750원2,194
stock-5m2026-09-17 11:35:002026-09-17 11:45:18SK하이닉스5m2026-09-17 11:35:00raw1,742,000원1,747,000원1,742,000원1,747,000원20,387
stock-5m2026-09-17 11:35:002026-09-17 11:45:18삼성전자5m2026-09-17 11:35:00raw253,000원253,500원252,500원253,250원69,234
stock-5m2026-09-17 11:35:002026-09-17 11:45:18LG전자5m2026-09-17 11:35:00raw198,500원198,600원198,200원198,400원4,491
stock-5m2026-09-17 11:35:002026-09-17 11:45:18NAVER5m2026-09-17 11:35:00raw201,000원201,500원201,000원201,000원2,339
stock-5m2026-09-17 11:35:002026-09-17 11:45:18SK텔레콤5m2026-09-17 11:35:00raw87,600원87,700원87,500원87,500원1,741
stock-5m2026-09-17 11:35:002026-09-17 11:45:18케이티5m2026-09-17 11:35:00raw53,200원53,300원53,100원53,300원793
stock-5m2026-09-17 11:35:002026-09-17 11:45:18카카오5m2026-09-17 11:35:00raw33,650원33,750원33,550원33,650원31,040
55,598건 중 1,051–1,100← 이전22 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬