Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:20:002026-10-29 09:30:21삼성전자5m2026-10-29 09:20:00raw244,500원246,000원244,000원245,500원515,582
stock-5m2026-10-29 09:20:002026-10-29 09:30:22케이티5m2026-10-29 09:20:00raw45,150원45,250원44,950원44,950원7,557
stock-5m2026-10-29 09:20:002026-10-29 09:30:22한국전력공사5m2026-10-29 09:20:00raw28,350원28,400원28,250원28,250원13,869
stock-5m2026-10-29 09:20:002026-10-29 09:30:22SK5m2026-10-29 09:20:00raw544,000원549,000원544,000원549,000원2,191
stock-5m2026-10-29 09:20:002026-10-29 09:30:22삼성물산5m2026-10-29 09:20:00raw329,000원333,500원328,500원333,000원7,583
stock-5m2026-10-29 09:20:002026-10-29 09:30:21SK이노베이션5m2026-10-29 09:20:00raw132,600원133,100원131,400원132,100원19,956
stock-5m2026-10-29 09:20:002026-10-29 09:30:21현대모비스5m2026-10-29 09:20:00raw350,000원350,500원349,000원350,000원1,715
stock-5m2026-10-29 09:20:002026-10-29 09:35:18LG5m2026-10-29 09:20:00raw98,300원98,800원98,200원98,600원2,717
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG에너지솔루션5m2026-10-29 09:20:00raw362,000원365,500원361,500원362,500원22,974
stock-5m2026-10-29 09:20:002026-10-29 09:30:21삼성바이오로직스5m2026-10-29 09:20:00raw1,360,000원1,363,000원1,357,000원1,358,000원805
stock-5m2026-10-29 09:20:002026-10-29 09:30:21신한지주5m2026-10-29 09:20:00raw86,800원87,100원86,400원86,500원27,361
stock-5m2026-10-29 09:20:002026-10-29 09:30:21KB금융5m2026-10-29 09:20:00raw152,600원152,900원152,200원152,400원13,330
stock-5m2026-10-29 09:20:002026-10-29 09:30:21기아5m2026-10-29 09:20:00raw107,000원107,100원106,800원106,900원4,293
stock-5m2026-10-29 09:20:002026-10-29 09:30:21POSCO홀딩스5m2026-10-29 09:20:00raw278,250원279,500원277,000원278,000원4,160
stock-5m2026-10-29 09:20:002026-10-29 09:30:21셀트리온5m2026-10-29 09:20:00raw188,900원188,900원187,900원188,000원9,484
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG화학5m2026-10-29 09:20:00raw230,000원231,500원230,000원231,000원6,628
stock-5m2026-10-29 09:20:002026-10-29 09:30:21삼성SDI5m2026-10-29 09:20:00raw544,000원553,000원543,000원551,000원33,304
stock-5m2026-10-29 09:20:002026-10-29 09:30:22SK텔레콤5m2026-10-29 09:20:00raw75,800원75,900원75,600원75,800원5,944
stock-5m2026-10-29 09:20:002026-10-29 09:30:21카카오5m2026-10-29 09:20:00raw29,500원29,550원29,400원29,450원27,509
stock-5m2026-10-29 09:20:002026-10-29 09:30:21NAVER5m2026-10-29 09:20:00raw177,200원177,300원176,400원176,500원8,132
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG전자5m2026-10-29 09:20:00raw158,500원159,100원158,300원159,100원13,987
stock-5m2026-10-29 09:20:002026-10-29 09:30:21현대자동차5m2026-10-29 09:20:00raw292,000원292,500원291,000원291,500원5,679
stock-5m2026-10-29 09:15:002026-10-29 09:25:21카카오5m2026-10-29 09:15:00raw29,500원29,550원29,450원29,500원7,663
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG전자5m2026-10-29 09:15:00raw156,600원159,100원156,600원158,500원19,332
stock-5m2026-10-29 09:15:002026-10-29 09:30:21삼성SDI5m2026-10-29 09:15:00raw537,000원548,000원535,000원544,000원40,011
stock-5m2026-10-29 09:15:002026-10-29 09:25:21SK텔레콤5m2026-10-29 09:15:00raw75,600원75,800원75,400원75,800원9,981
stock-5m2026-10-29 09:15:002026-10-29 09:25:21케이티5m2026-10-29 09:15:00raw45,250원45,350원45,050원45,150원6,691
stock-5m2026-10-29 09:15:002026-10-29 09:25:21한국전력공사5m2026-10-29 09:15:00raw28,350원28,450원28,300원28,350원17,173
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG5m2026-10-29 09:15:00raw98,000원99,000원97,900원98,300원3,626
stock-5m2026-10-29 09:15:002026-10-29 09:25:21SK5m2026-10-29 09:15:00raw541,000원547,000원541,000원544,000원2,462
stock-5m2026-10-29 09:15:002026-10-29 09:25:21삼성물산5m2026-10-29 09:15:00raw324,500원329,500원324,000원329,000원2,966
stock-5m2026-10-29 09:15:002026-10-29 09:25:21SK이노베이션5m2026-10-29 09:15:00raw131,300원132,900원131,300원132,600원22,733
stock-5m2026-10-29 09:15:002026-10-29 09:25:21현대모비스5m2026-10-29 09:15:00raw347,000원351,000원347,000원350,000원2,689
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG에너지솔루션5m2026-10-29 09:15:00raw360,500원363,500원359,000원362,000원25,029
stock-5m2026-10-29 09:15:002026-10-29 09:25:21현대자동차5m2026-10-29 09:15:00raw289,750원292,500원289,500원292,000원5,583
stock-5m2026-10-29 09:15:002026-10-29 09:25:21SK하이닉스5m2026-10-29 09:15:00raw1,529,000원1,553,000원1,528,000원1,549,000원89,930
stock-5m2026-10-29 09:15:002026-10-29 09:25:21삼성바이오로직스5m2026-10-29 09:15:00raw1,366,000원1,367,000원1,360,000원1,361,000원1,346
stock-5m2026-10-29 09:15:002026-10-29 09:25:21신한지주5m2026-10-29 09:15:00raw86,800원87,100원86,600원86,800원18,762
stock-5m2026-10-29 09:15:002026-10-29 09:25:21KB금융5m2026-10-29 09:15:00raw152,400원152,900원152,100원152,600원18,138
stock-5m2026-10-29 09:15:002026-10-29 09:25:21기아5m2026-10-29 09:15:00raw106,600원107,100원106,550원107,000원7,207
stock-5m2026-10-29 09:15:002026-10-29 09:25:21POSCO홀딩스5m2026-10-29 09:15:00raw276,500원278,500원276,500원278,250원2,639
stock-5m2026-10-29 09:15:002026-10-29 09:25:21셀트리온5m2026-10-29 09:15:00raw189,500원189,700원188,500원188,700원8,339
stock-5m2026-10-29 09:15:002026-10-29 09:25:21삼성전자5m2026-10-29 09:15:00raw242,000원245,000원242,000원244,500원345,272
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG화학5m2026-10-29 09:15:00raw228,500원231,000원228,500원230,000원5,012
stock-5m2026-10-29 09:15:002026-10-29 09:25:21NAVER5m2026-10-29 09:15:00raw176,100원177,500원176,100원177,200원10,122
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성전자5m2026-10-29 09:10:00raw243,500원244,500원242,000원242,500원447,994
stock-5m2026-10-29 09:10:002026-10-29 09:25:21셀트리온5m2026-10-29 09:10:00raw190,100원190,600원189,100원189,700원5,337
stock-5m2026-10-29 09:10:002026-10-29 09:20:20SK텔레콤5m2026-10-29 09:10:00raw75,800원75,900원75,400원75,600원13,260
stock-5m2026-10-29 09:10:002026-10-29 09:20:20케이티5m2026-10-29 09:10:00raw45,075원45,300원45,000원45,200원4,113
stock-5m2026-10-29 09:10:002026-10-29 09:20:20한국전력공사5m2026-10-29 09:10:00raw28,500원28,600원28,300원28,350원9,929
114,858건 중 10,901–10,950← 이전219 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬