Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG에너지솔루션5m2026-09-11 09:45:00raw357,000원357,500원356,000원357,000원3,587
stock-5m2026-09-11 09:45:002026-09-11 09:55:17현대모비스5m2026-09-11 09:45:00raw411,000원411,500원410,500원411,500원1,861
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK이노베이션5m2026-09-11 09:45:00raw146,300원146,400원145,800원146,300원20,556
stock-5m2026-09-11 09:45:002026-09-11 09:55:17삼성물산5m2026-09-11 09:45:00raw365,500원367,500원364,500원367,500원3,609
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK5m2026-09-11 09:45:00raw579,000원583,000원578,000원582,000원2,072
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG5m2026-09-11 09:45:00raw112,900원113,000원112,600원112,900원2,744
stock-5m2026-09-11 09:45:002026-09-11 09:55:17한국전력공사5m2026-09-11 09:45:00raw32,900원33,100원32,900원33,100원24,425
stock-5m2026-09-11 09:40:002026-09-11 09:50:18SK텔레콤5m2026-09-11 09:40:00raw89,900원90,000원89,600원89,800원6,077
stock-5m2026-09-11 09:40:002026-09-11 09:55:17KB금융5m2026-09-11 09:40:00raw175,100원175,400원174,800원174,900원12,587
stock-5m2026-09-11 09:40:002026-09-11 09:55:17SK5m2026-09-11 09:40:00raw583,000원584,000원578,000원578,000원2,510
stock-5m2026-09-11 09:40:002026-09-11 09:50:18삼성전자5m2026-09-11 09:40:00raw259,500원260,000원258,000원258,750원354,514
stock-5m2026-09-11 09:40:002026-09-11 09:50:18SK하이닉스5m2026-09-11 09:40:00raw1,784,000원1,787,000원1,772,000원1,775,000원49,136
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG전자5m2026-09-11 09:40:00raw200,500원201,000원199,400원199,500원32,157
stock-5m2026-09-11 09:40:002026-09-11 09:50:18NAVER5m2026-09-11 09:40:00raw204,250원204,500원203,000원203,500원20,028
stock-5m2026-09-11 09:40:002026-09-11 09:50:18카카오5m2026-09-11 09:40:00raw34,500원34,550원34,400원34,450원16,450
stock-5m2026-09-11 09:40:002026-09-11 09:50:18삼성SDI5m2026-09-11 09:40:00raw553,000원554,000원548,000원549,000원4,012
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG화학5m2026-09-11 09:40:00raw272,500원273,000원270,000원270,500원5,544
stock-5m2026-09-11 09:40:002026-09-11 09:50:18셀트리온5m2026-09-11 09:40:00raw178,500원178,700원178,000원178,000원4,276
stock-5m2026-09-11 09:40:002026-09-11 09:50:18POSCO홀딩스5m2026-09-11 09:40:00raw331,500원331,500원329,500원330,000원3,894
stock-5m2026-09-11 09:40:002026-09-11 09:50:18기아5m2026-09-11 09:40:00raw125,400원125,500원125,100원125,200원7,037
stock-5m2026-09-11 09:40:002026-09-11 09:50:18신한지주5m2026-09-11 09:40:00raw110,500원110,900원110,500원110,800원14,377
stock-5m2026-09-11 09:40:002026-09-11 09:50:18삼성바이오로직스5m2026-09-11 09:40:00raw1,413,000원1,413,000원1,407,000원1,408,000원246
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG에너지솔루션5m2026-09-11 09:40:00raw359,500원359,500원356,000원357,000원1,659
stock-5m2026-09-11 09:40:002026-09-11 09:50:18현대자동차5m2026-09-11 09:40:00raw380,000원380,500원378,500원379,000원9,249
stock-5m2026-09-11 09:40:002026-09-11 09:50:18현대모비스5m2026-09-11 09:40:00raw412,000원413,000원410,000원410,500원1,765
stock-5m2026-09-11 09:40:002026-09-11 09:50:18SK이노베이션5m2026-09-11 09:40:00raw147,600원148,000원146,100원146,200원29,348
stock-5m2026-09-11 09:40:002026-09-11 09:50:18삼성물산5m2026-09-11 09:40:00raw369,000원369,500원364,500원365,000원4,577
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG5m2026-09-11 09:40:00raw113,400원113,800원112,700원112,800원5,406
stock-5m2026-09-11 09:40:002026-09-11 09:50:18한국전력공사5m2026-09-11 09:40:00raw33,000원33,100원32,850원32,950원19,703
stock-5m2026-09-11 09:40:002026-09-11 09:50:18케이티5m2026-09-11 09:40:00raw52,300원52,400원52,200원52,300원8,978
stock-5m2026-09-11 09:35:002026-09-11 09:50:18삼성바이오로직스5m2026-09-11 09:35:00raw1,411,000원1,415,000원1,409,000원1,412,000원658
stock-5m2026-09-11 09:35:002026-09-11 09:50:18SK텔레콤5m2026-09-11 09:35:00raw89,800원90,000원89,700원89,900원5,087
stock-5m2026-09-11 09:35:002026-09-11 09:45:18케이티5m2026-09-11 09:35:00raw52,100원52,300원52,100원52,200원3,302
stock-5m2026-09-11 09:35:002026-09-11 09:45:18한국전력공사5m2026-09-11 09:35:00raw32,950원33,050원32,850원33,000원19,139
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG5m2026-09-11 09:35:00raw113,300원113,600원113,100원113,500원2,222
stock-5m2026-09-11 09:35:002026-09-11 09:45:17SK5m2026-09-11 09:35:00raw582,000원585,000원581,000원583,000원1,374
stock-5m2026-09-11 09:35:002026-09-11 09:45:17삼성물산5m2026-09-11 09:35:00raw365,000원370,000원364,000원368,500원11,874
stock-5m2026-09-11 09:35:002026-09-11 09:45:17SK이노베이션5m2026-09-11 09:35:00raw147,600원148,300원147,100원147,600원21,488
stock-5m2026-09-11 09:35:002026-09-11 09:45:17현대모비스5m2026-09-11 09:35:00raw411,500원413,000원411,000원412,000원1,104
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG에너지솔루션5m2026-09-11 09:35:00raw360,000원361,000원359,000원359,000원1,755
stock-5m2026-09-11 09:35:002026-09-11 09:45:17신한지주5m2026-09-11 09:35:00raw110,600원110,900원110,500원110,500원9,569
stock-5m2026-09-11 09:35:002026-09-11 09:45:17KB금융5m2026-09-11 09:35:00raw175,200원175,200원174,900원175,000원6,402
stock-5m2026-09-11 09:35:002026-09-11 09:45:17기아5m2026-09-11 09:35:00raw125,400원125,600원125,300원125,400원5,119
stock-5m2026-09-11 09:35:002026-09-11 09:45:17POSCO홀딩스5m2026-09-11 09:35:00raw331,500원332,500원331,000원331,500원1,496
stock-5m2026-09-11 09:35:002026-09-11 09:45:17셀트리온5m2026-09-11 09:35:00raw178,200원178,800원178,100원178,600원3,068
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG화학5m2026-09-11 09:35:00raw272,500원273,500원272,000원272,000원1,706
stock-5m2026-09-11 09:35:002026-09-11 09:45:17삼성SDI5m2026-09-11 09:35:00raw555,000원556,000원552,000원552,000원2,499
stock-5m2026-09-11 09:35:002026-09-11 09:45:17카카오5m2026-09-11 09:35:00raw34,450원34,550원34,450원34,500원10,924
stock-5m2026-09-11 09:35:002026-09-11 09:45:17NAVER5m2026-09-11 09:35:00raw204,500원204,500원204,000원204,500원8,751
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG전자5m2026-09-11 09:35:00raw200,500원201,000원200,500원200,500원4,409
57,440건 중 10,801–10,850← 이전217 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬