Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:15:002026-10-29 10:25:18LG에너지솔루션5m2026-10-29 10:15:00raw354,000원354,500원350,500원350,500원12,649
stock-5m2026-10-29 10:15:002026-10-29 10:25:18삼성물산5m2026-10-29 10:15:00raw323,500원327,000원323,000원324,500원7,674
stock-5m2026-10-29 10:15:002026-10-29 10:25:18삼성바이오로직스5m2026-10-29 10:15:00raw1,353,000원1,359,000원1,353,000원1,358,000원506
stock-5m2026-10-29 10:15:002026-10-29 10:25:18신한지주5m2026-10-29 10:15:00raw87,300원87,400원87,200원87,400원13,292
stock-5m2026-10-29 10:15:002026-10-29 10:25:18KB금융5m2026-10-29 10:15:00raw153,700원154,300원153,700원154,300원12,254
stock-5m2026-10-29 10:15:002026-10-29 10:25:18기아5m2026-10-29 10:15:00raw106,300원106,400원106,000원106,100원6,800
stock-5m2026-10-29 10:15:002026-10-29 10:25:18POSCO홀딩스5m2026-10-29 10:15:00raw273,500원274,500원272,500원273,000원2,417
stock-5m2026-10-29 10:15:002026-10-29 10:25:18셀트리온5m2026-10-29 10:15:00raw189,400원190,000원188,800원189,300원4,982
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK5m2026-10-29 10:15:00raw539,000원540,000원537,000원537,000원1,941
stock-5m2026-10-29 10:15:002026-10-29 10:25:18삼성SDI5m2026-10-29 10:15:00raw526,000원527,000원521,000원523,000원16,491
stock-5m2026-10-29 10:15:002026-10-29 10:25:18카카오5m2026-10-29 10:15:00raw29,250원29,300원29,150원29,200원11,241
stock-5m2026-10-29 10:15:002026-10-29 10:25:18NAVER5m2026-10-29 10:15:00raw173,500원174,000원173,300원173,300원8,871
stock-5m2026-10-29 10:15:002026-10-29 10:25:18LG전자5m2026-10-29 10:15:00raw152,900원153,400원152,600원152,700원15,956
stock-5m2026-10-29 10:15:002026-10-29 10:25:18한국전력공사5m2026-10-29 10:15:00raw28,200원28,250원28,150원28,200원13,573
stock-5m2026-10-29 10:15:002026-10-29 10:25:18현대자동차5m2026-10-29 10:15:00raw288,000원289,000원287,500원287,500원5,325
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK하이닉스5m2026-10-29 10:15:00raw1,524,000원1,535,000원1,519,000원1,525,000원84,457
stock-5m2026-10-29 10:15:002026-10-29 10:25:18삼성전자5m2026-10-29 10:15:00raw235,500원236,500원232,500원235,000원844,252
stock-5m2026-10-29 10:15:002026-10-29 10:25:18현대모비스5m2026-10-29 10:15:00raw345,000원346,000원344,000원344,500원2,538
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK이노베이션5m2026-10-29 10:15:00raw132,100원132,100원131,500원131,800원10,229
stock-5m2026-10-29 10:10:002026-10-29 10:20:18KB금융5m2026-10-29 10:10:00raw154,100원154,200원153,700원153,800원9,729
stock-5m2026-10-29 10:10:002026-10-29 10:25:18LG에너지솔루션5m2026-10-29 10:10:00raw356,500원357,000원354,000원354,000원10,338
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK텔레콤5m2026-10-29 10:10:00raw75,500원75,600원75,500원75,500원5,127
stock-5m2026-10-29 10:10:002026-10-29 10:20:18케이티5m2026-10-29 10:10:00raw45,600원45,800원45,600원45,600원7,888
stock-5m2026-10-29 10:10:002026-10-29 10:20:18한국전력공사5m2026-10-29 10:10:00raw28,150원28,250원28,050원28,200원15,879
stock-5m2026-10-29 10:10:002026-10-29 10:20:18LG5m2026-10-29 10:10:00raw98,200원98,400원98,000원98,100원1,730
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK5m2026-10-29 10:10:00raw537,000원543,000원537,000원538,000원11,671
stock-5m2026-10-29 10:10:002026-10-29 10:20:18삼성물산5m2026-10-29 10:10:00raw323,500원324,500원321,500원323,500원9,060
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK이노베이션5m2026-10-29 10:10:00raw132,400원132,400원132,000원132,100원8,580
stock-5m2026-10-29 10:10:002026-10-29 10:20:18현대모비스5m2026-10-29 10:10:00raw345,500원346,500원344,000원345,000원3,896
stock-5m2026-10-29 10:10:002026-10-29 10:20:18삼성바이오로직스5m2026-10-29 10:10:00raw1,358,000원1,361,000원1,353,000원1,355,000원420
stock-5m2026-10-29 10:10:002026-10-29 10:20:18신한지주5m2026-10-29 10:10:00raw87,300원87,400원87,200원87,200원9,557
stock-5m2026-10-29 10:10:002026-10-29 10:20:18기아5m2026-10-29 10:10:00raw106,500원106,600원106,200원106,400원12,289
stock-5m2026-10-29 10:10:002026-10-29 10:20:18POSCO홀딩스5m2026-10-29 10:10:00raw273,500원274,000원273,000원273,500원1,621
stock-5m2026-10-29 10:10:002026-10-29 10:20:18셀트리온5m2026-10-29 10:10:00raw189,400원189,800원189,300원189,600원3,114
stock-5m2026-10-29 10:10:002026-10-29 10:20:18LG화학5m2026-10-29 10:10:00raw230,500원230,500원228,500원228,500원2,741
stock-5m2026-10-29 10:10:002026-10-29 10:20:18삼성SDI5m2026-10-29 10:10:00raw530,000원530,000원525,000원526,000원11,103
stock-5m2026-10-29 10:10:002026-10-29 10:20:18카카오5m2026-10-29 10:10:00raw29,225원29,250원29,100원29,250원31,247
stock-5m2026-10-29 10:10:002026-10-29 10:20:18NAVER5m2026-10-29 10:10:00raw173,600원173,700원173,100원173,400원12,356
stock-5m2026-10-29 10:10:002026-10-29 10:20:18LG전자5m2026-10-29 10:10:00raw153,500원153,500원152,700원152,900원24,111
stock-5m2026-10-29 10:10:002026-10-29 10:20:18현대자동차5m2026-10-29 10:10:00raw288,500원289,000원288,000원288,000원5,167
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK하이닉스5m2026-10-29 10:10:00raw1,538,000원1,538,000원1,522,000원1,525,000원90,535
stock-5m2026-10-29 10:10:002026-10-29 10:20:18삼성전자5m2026-10-29 10:10:00raw237,500원238,000원235,000원235,000원690,309
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK5m2026-10-29 10:05:00raw536,000원540,000원536,000원538,000원1,669
stock-5m2026-10-29 10:05:002026-10-29 10:15:17삼성물산5m2026-10-29 10:05:00raw324,000원326,000원322,500원324,000원8,541
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK이노베이션5m2026-10-29 10:05:00raw132,200원132,700원132,100원132,400원8,551
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK텔레콤5m2026-10-29 10:05:00raw75,600원75,600원75,300원75,500원6,683
stock-5m2026-10-29 10:05:002026-10-29 10:15:17케이티5m2026-10-29 10:05:00raw45,650원45,800원45,550원45,600원4,098
stock-5m2026-10-29 10:05:002026-10-29 10:20:18LG화학5m2026-10-29 10:05:00raw230,000원230,500원229,500원230,500원2,511
stock-5m2026-10-29 10:05:002026-10-29 10:20:18삼성바이오로직스5m2026-10-29 10:05:00raw1,356,000원1,361,000원1,356,000원1,360,000원267
stock-5m2026-10-29 10:05:002026-10-29 10:15:17한국전력공사5m2026-10-29 10:05:00raw28,100원28,200원28,100원28,150원13,271
114,858건 중 10,651–10,700← 이전214 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬