Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 10:15:002026-09-11 10:25:17한국전력공사5m2026-09-11 10:15:00raw33,300원33,350원33,250원33,300원5,882
stock-5m2026-09-11 10:15:002026-09-11 10:25:17LG5m2026-09-11 10:15:00raw113,000원113,000원112,700원112,800원2,096
stock-5m2026-09-11 10:15:002026-09-11 10:25:17SK5m2026-09-11 10:15:00raw583,000원584,000원580,000원581,000원860
stock-5m2026-09-11 10:15:002026-09-11 10:25:17삼성물산5m2026-09-11 10:15:00raw366,500원367,000원365,500원365,500원3,577
stock-5m2026-09-11 10:15:002026-09-11 10:25:17SK이노베이션5m2026-09-11 10:15:00raw144,300원144,500원143,100원143,100원26,488
stock-5m2026-09-11 10:15:002026-09-11 10:25:17현대모비스5m2026-09-11 10:15:00raw416,500원417,000원415,500원416,000원2,569
stock-5m2026-09-11 10:15:002026-09-11 10:25:17LG에너지솔루션5m2026-09-11 10:15:00raw358,000원358,000원357,000원357,500원1,534
stock-5m2026-09-11 10:15:002026-09-11 10:25:17삼성바이오로직스5m2026-09-11 10:15:00raw1,407,000원1,408,000원1,405,000원1,405,000원179
stock-5m2026-09-11 10:15:002026-09-11 10:25:17신한지주5m2026-09-11 10:15:00raw112,100원112,200원111,500원111,700원9,680
stock-5m2026-09-11 10:15:002026-09-11 10:25:17KB금융5m2026-09-11 10:15:00raw177,000원177,000원176,300원176,300원8,751
stock-5m2026-09-11 10:15:002026-09-11 10:25:17기아5m2026-09-11 10:15:00raw126,000원126,200원125,800원126,050원7,278
stock-5m2026-09-11 10:15:002026-09-11 10:25:17POSCO홀딩스5m2026-09-11 10:15:00raw332,500원333,000원331,500원332,000원1,370
stock-5m2026-09-11 10:15:002026-09-11 10:25:17셀트리온5m2026-09-11 10:15:00raw179,100원179,100원178,600원178,800원2,097
stock-5m2026-09-11 10:15:002026-09-11 10:25:17삼성SDI5m2026-09-11 10:15:00raw552,000원553,000원550,000원551,000원1,401
stock-5m2026-09-11 10:15:002026-09-11 10:25:17카카오5m2026-09-11 10:15:00raw34,550원34,600원34,450원34,600원28,771
stock-5m2026-09-11 10:15:002026-09-11 10:25:17NAVER5m2026-09-11 10:15:00raw204,500원205,000원204,000원204,500원3,264
stock-5m2026-09-11 10:15:002026-09-11 10:25:17LG전자5m2026-09-11 10:15:00raw201,000원201,000원200,000원200,250원22,005
stock-5m2026-09-11 10:15:002026-09-11 10:25:17현대자동차5m2026-09-11 10:15:00raw381,500원381,500원380,500원380,500원3,392
stock-5m2026-09-11 10:15:002026-09-11 10:25:17삼성전자5m2026-09-11 10:15:00raw259,000원259,000원258,000원258,500원331,549
stock-5m2026-09-11 10:10:002026-09-11 10:20:19SK하이닉스5m2026-09-11 10:10:00raw1,782,000원1,786,000원1,780,000원1,780,000원28,174
stock-5m2026-09-11 10:10:002026-09-11 10:20:19SK텔레콤5m2026-09-11 10:10:00raw90,100원90,500원90,000원90,500원5,196
stock-5m2026-09-11 10:10:002026-09-11 10:20:19케이티5m2026-09-11 10:10:00raw52,600원52,600원52,500원52,500원518
stock-5m2026-09-11 10:10:002026-09-11 10:20:19한국전력공사5m2026-09-11 10:10:00raw33,300원33,400원33,250원33,350원10,562
stock-5m2026-09-11 10:10:002026-09-11 10:20:19LG5m2026-09-11 10:10:00raw112,800원113,100원112,700원113,000원1,702
stock-5m2026-09-11 10:10:002026-09-11 10:20:19SK5m2026-09-11 10:10:00raw584,000원585,000원583,000원584,000원583
stock-5m2026-09-11 10:10:002026-09-11 10:20:19삼성물산5m2026-09-11 10:10:00raw367,500원368,000원366,500원366,500원2,870
stock-5m2026-09-11 10:10:002026-09-11 10:20:19SK이노베이션5m2026-09-11 10:10:00raw144,800원145,000원143,800원144,300원22,329
stock-5m2026-09-11 10:10:002026-09-11 10:20:19현대모비스5m2026-09-11 10:10:00raw415,000원417,500원414,500원416,500원4,578
stock-5m2026-09-11 10:10:002026-09-11 10:20:19LG에너지솔루션5m2026-09-11 10:10:00raw357,000원358,500원357,000원357,500원1,628
stock-5m2026-09-11 10:10:002026-09-11 10:20:19삼성바이오로직스5m2026-09-11 10:10:00raw1,409,000원1,410,000원1,406,500원1,407,000원268
stock-5m2026-09-11 10:10:002026-09-11 10:20:19신한지주5m2026-09-11 10:10:00raw112,200원112,300원112,000원112,100원10,211
stock-5m2026-09-11 10:10:002026-09-11 10:20:19KB금융5m2026-09-11 10:10:00raw177,500원177,700원176,800원176,900원9,855
stock-5m2026-09-11 10:10:002026-09-11 10:20:19기아5m2026-09-11 10:10:00raw126,000원126,200원125,800원126,000원3,877
stock-5m2026-09-11 10:10:002026-09-11 10:20:19POSCO홀딩스5m2026-09-11 10:10:00raw332,000원333,500원331,500원332,500원1,896
stock-5m2026-09-11 10:10:002026-09-11 10:20:19셀트리온5m2026-09-11 10:10:00raw179,300원179,400원178,900원179,000원2,019
stock-5m2026-09-11 10:10:002026-09-11 10:20:19LG화학5m2026-09-11 10:10:00raw273,500원274,000원273,000원274,000원1,079
stock-5m2026-09-11 10:10:002026-09-11 10:20:19삼성전자5m2026-09-11 10:10:00raw259,500원259,500원258,500원259,000원94,596
stock-5m2026-09-11 10:10:002026-09-11 10:20:19삼성SDI5m2026-09-11 10:10:00raw550,000원553,000원550,000원553,000원1,307
stock-5m2026-09-11 10:10:002026-09-11 10:20:19카카오5m2026-09-11 10:10:00raw34,550원34,750원34,550원34,550원10,890
stock-5m2026-09-11 10:10:002026-09-11 10:20:19NAVER5m2026-09-11 10:10:00raw204,000원205,000원204,000원205,000원5,814
stock-5m2026-09-11 10:10:002026-09-11 10:20:19LG전자5m2026-09-11 10:10:00raw201,000원201,000원200,500원200,500원3,221
stock-5m2026-09-11 10:10:002026-09-11 10:20:19현대자동차5m2026-09-11 10:10:00raw380,500원382,000원380,500원381,500원6,847
stock-5m2026-09-11 10:05:002026-09-11 10:15:20SK5m2026-09-11 10:05:00raw583,000원585,000원583,000원583,000원1,188
stock-5m2026-09-11 10:05:002026-09-11 10:15:20SK텔레콤5m2026-09-11 10:05:00raw90,300원90,500원89,800원90,100원9,974
stock-5m2026-09-11 10:05:002026-09-11 10:15:20케이티5m2026-09-11 10:05:00raw52,500원52,600원52,450원52,500원6,423
stock-5m2026-09-11 10:05:002026-09-11 10:15:20한국전력공사5m2026-09-11 10:05:00raw33,350원33,350원33,250원33,250원16,929
stock-5m2026-09-11 10:05:002026-09-11 10:15:20LG5m2026-09-11 10:05:00raw112,700원112,900원112,600원112,700원2,013
stock-5m2026-09-11 10:05:002026-09-11 10:15:20삼성물산5m2026-09-11 10:05:00raw367,500원368,000원366,000원367,000원4,378
stock-5m2026-09-11 10:05:002026-09-11 10:15:20SK이노베이션5m2026-09-11 10:05:00raw144,700원144,800원144,000원144,800원25,272
stock-5m2026-09-11 10:05:002026-09-11 10:15:20현대모비스5m2026-09-11 10:05:00raw415,000원415,500원414,000원414,500원1,733
57,440건 중 10,651–10,700← 이전214 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬