Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:25:002026-10-29 10:35:18현대자동차5m2026-10-29 10:25:00raw288,000원289,000원287,500원288,000원7,876
stock-5m2026-10-29 10:25:002026-10-29 10:35:18SK텔레콤5m2026-10-29 10:25:00raw75,300원75,400원75,200원75,300원3,841
stock-5m2026-10-29 10:25:002026-10-29 10:35:18케이티5m2026-10-29 10:25:00raw45,650원45,700원45,450원45,650원5,955
stock-5m2026-10-29 10:25:002026-10-29 10:35:18한국전력공사5m2026-10-29 10:25:00raw28,300원28,450원28,300원28,350원17,672
stock-5m2026-10-29 10:25:002026-10-29 10:35:18SK이노베이션5m2026-10-29 10:25:00raw132,200원132,500원132,000원132,100원5,922
stock-5m2026-10-29 10:25:002026-10-29 10:35:18현대모비스5m2026-10-29 10:25:00raw345,000원347,500원344,500원346,000원4,208
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG에너지솔루션5m2026-10-29 10:25:00raw353,000원355,000원352,500원353,500원11,743
stock-5m2026-10-29 10:25:002026-10-29 10:35:18삼성바이오로직스5m2026-10-29 10:25:00raw1,366,000원1,370,000원1,364,000원1,368,000원629
stock-5m2026-10-29 10:25:002026-10-29 10:35:18신한지주5m2026-10-29 10:25:00raw87,800원88,000원87,400원87,600원19,366
stock-5m2026-10-29 10:25:002026-10-29 10:35:18KB금융5m2026-10-29 10:25:00raw154,700원155,300원154,200원154,600원11,795
stock-5m2026-10-29 10:25:002026-10-29 10:35:18기아5m2026-10-29 10:25:00raw106,200원106,400원105,800원106,000원13,134
stock-5m2026-10-29 10:25:002026-10-29 10:35:18POSCO홀딩스5m2026-10-29 10:25:00raw273,500원274,500원271,500원274,000원6,617
stock-5m2026-10-29 10:25:002026-10-29 10:35:18셀트리온5m2026-10-29 10:25:00raw190,200원190,500원189,500원190,000원5,605
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG화학5m2026-10-29 10:25:00raw229,500원230,500원229,000원230,000원3,475
stock-5m2026-10-29 10:25:002026-10-29 10:35:18삼성SDI5m2026-10-29 10:25:00raw521,000원524,000원520,000원521,000원13,231
stock-5m2026-10-29 10:25:002026-10-29 10:35:18카카오5m2026-10-29 10:25:00raw29,350원29,350원29,250원29,250원6,477
stock-5m2026-10-29 10:25:002026-10-29 10:35:18NAVER5m2026-10-29 10:25:00raw173,500원174,000원173,300원173,600원10,198
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG전자5m2026-10-29 10:25:00raw152,600원153,400원152,500원152,800원14,963
stock-5m2026-10-29 10:25:002026-10-29 10:35:18SK하이닉스5m2026-10-29 10:25:00raw1,505,000원1,524,000원1,504,000원1,509,000원103,914
stock-5m2026-10-29 10:25:002026-10-29 10:35:18삼성전자5m2026-10-29 10:25:00raw232,250원234,000원231,000원231,000원618,334
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG5m2026-10-29 10:25:00raw98,400원98,900원98,400원98,700원2,532
stock-5m2026-10-29 10:25:002026-10-29 10:35:18삼성물산5m2026-10-29 10:25:00raw325,000원327,000원324,500원325,500원7,886
stock-5m2026-10-29 10:25:002026-10-29 10:40:18SK5m2026-10-29 10:25:00raw537,000원539,000원535,000원539,000원3,870
stock-5m2026-10-29 10:20:002026-10-29 10:30:17현대자동차5m2026-10-29 10:20:00raw288,000원288,000원287,000원288,000원9,078
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG전자5m2026-10-29 10:20:00raw152,700원152,800원152,200원152,500원16,914
stock-5m2026-10-29 10:20:002026-10-29 10:30:17카카오5m2026-10-29 10:20:00raw29,150원29,350원29,150원29,350원13,488
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK텔레콤5m2026-10-29 10:20:00raw75,400원75,400원75,100원75,300원8,739
stock-5m2026-10-29 10:20:002026-10-29 10:30:17케이티5m2026-10-29 10:20:00raw45,550원45,700원45,400원45,600원9,228
stock-5m2026-10-29 10:20:002026-10-29 10:30:17한국전력공사5m2026-10-29 10:20:00raw28,150원28,350원28,100원28,300원23,266
stock-5m2026-10-29 10:20:002026-10-29 10:30:17삼성전자5m2026-10-29 10:20:00raw234,500원235,000원231,500원232,500원881,186
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK하이닉스5m2026-10-29 10:20:00raw1,525,000원1,527,000원1,503,000원1,505,000원166,286
stock-5m2026-10-29 10:20:002026-10-29 10:35:18현대모비스5m2026-10-29 10:20:00raw344,500원345,500원343,500원345,000원4,402
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG5m2026-10-29 10:20:00raw98,300원98,650원97,800원98,400원6,266
stock-5m2026-10-29 10:20:002026-10-29 10:30:17NAVER5m2026-10-29 10:20:00raw173,200원173,600원173,000원173,400원11,246
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK5m2026-10-29 10:20:00raw537,000원538,000원534,000원537,000원2,888
stock-5m2026-10-29 10:20:002026-10-29 10:30:17삼성물산5m2026-10-29 10:20:00raw324,500원325,500원322,000원325,000원10,023
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK이노베이션5m2026-10-29 10:20:00raw131,900원132,600원131,600원132,200원8,146
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG에너지솔루션5m2026-10-29 10:20:00raw350,500원354,000원350,500원352,500원17,851
stock-5m2026-10-29 10:20:002026-10-29 10:30:17삼성바이오로직스5m2026-10-29 10:20:00raw1,358,000원1,367,000원1,357,000원1,366,000원817
stock-5m2026-10-29 10:20:002026-10-29 10:30:17신한지주5m2026-10-29 10:20:00raw87,400원87,800원87,200원87,800원23,363
stock-5m2026-10-29 10:20:002026-10-29 10:30:17KB금융5m2026-10-29 10:20:00raw154,200원154,900원154,000원154,800원12,721
stock-5m2026-10-29 10:20:002026-10-29 10:30:17기아5m2026-10-29 10:20:00raw106,100원106,300원105,900원106,200원10,413
stock-5m2026-10-29 10:20:002026-10-29 10:35:18삼성SDI5m2026-10-29 10:20:00raw523,000원524,000원520,000원521,000원11,464
stock-5m2026-10-29 10:20:002026-10-29 10:30:17POSCO홀딩스5m2026-10-29 10:20:00raw273,000원274,000원272,000원273,500원5,093
stock-5m2026-10-29 10:20:002026-10-29 10:30:17셀트리온5m2026-10-29 10:20:00raw189,300원190,200원189,100원190,200원6,052
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG화학5m2026-10-29 10:20:00raw228,500원229,500원227,500원229,500원6,200
stock-5m2026-10-29 10:15:002026-10-29 10:25:18현대자동차5m2026-10-29 10:15:00raw288,000원289,000원287,500원287,500원5,325
stock-5m2026-10-29 10:15:002026-10-29 10:30:17LG5m2026-10-29 10:15:00raw98,000원98,300원98,000원98,300원2,103
stock-5m2026-10-29 10:15:002026-10-29 10:30:17LG화학5m2026-10-29 10:15:00raw228,500원229,500원228,000원228,500원2,711
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK텔레콤5m2026-10-29 10:15:00raw75,500원75,500원75,300원75,400원5,459
114,858건 중 10,601–10,650← 이전213 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬