Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 10:40:002026-09-11 10:50:19SK5m2026-09-11 10:40:00raw578,000원578,000원576,000원577,000원1,012
stock-5m2026-09-11 10:40:002026-09-11 10:50:19LG5m2026-09-11 10:40:00raw112,800원112,800원112,400원112,400원2,803
stock-5m2026-09-11 10:40:002026-09-11 10:50:19한국전력공사5m2026-09-11 10:40:00raw33,625원33,650원33,500원33,600원30,042
stock-5m2026-09-11 10:40:002026-09-11 10:50:19삼성전자5m2026-09-11 10:40:00raw258,250원258,500원257,500원257,750원185,592
stock-5m2026-09-11 10:35:002026-09-11 10:45:17LG전자5m2026-09-11 10:35:00raw200,000원200,500원200,000원200,500원4,947
stock-5m2026-09-11 10:35:002026-09-11 10:45:17삼성전자5m2026-09-11 10:35:00raw258,250원259,000원258,000원258,250원150,639
stock-5m2026-09-11 10:35:002026-09-11 10:45:17SK하이닉스5m2026-09-11 10:35:00raw1,781,000원1,787,000원1,780,000원1,783,000원33,806
stock-5m2026-09-11 10:35:002026-09-11 10:50:19SK텔레콤5m2026-09-11 10:35:00raw90,200원90,500원90,100원90,500원2,789
stock-5m2026-09-11 10:35:002026-09-11 10:50:19현대모비스5m2026-09-11 10:35:00raw416,500원417,500원416,000원417,000원3,612
stock-5m2026-09-11 10:35:002026-09-11 10:45:17케이티5m2026-09-11 10:35:00raw52,500원52,600원52,400원52,400원6,825
stock-5m2026-09-11 10:35:002026-09-11 10:45:17한국전력공사5m2026-09-11 10:35:00raw33,550원33,650원33,450원33,600원23,824
stock-5m2026-09-11 10:35:002026-09-11 10:45:17LG5m2026-09-11 10:35:00raw112,600원112,800원112,500원112,800원2,168
stock-5m2026-09-11 10:35:002026-09-11 10:45:17SK5m2026-09-11 10:35:00raw577,000원579,000원577,000원578,000원965
stock-5m2026-09-11 10:35:002026-09-11 10:45:17삼성물산5m2026-09-11 10:35:00raw365,000원366,500원364,500원366,000원3,724
stock-5m2026-09-11 10:35:002026-09-11 10:45:17SK이노베이션5m2026-09-11 10:35:00raw143,100원143,200원142,300원142,900원24,178
stock-5m2026-09-11 10:35:002026-09-11 10:45:17LG에너지솔루션5m2026-09-11 10:35:00raw357,500원358,000원357,000원357,000원2,455
stock-5m2026-09-11 10:35:002026-09-11 10:45:17삼성바이오로직스5m2026-09-11 10:35:00raw1,403,000원1,407,000원1,402,000원1,405,000원329
stock-5m2026-09-11 10:35:002026-09-11 10:45:17신한지주5m2026-09-11 10:35:00raw112,300원112,400원112,200원112,400원12,893
stock-5m2026-09-11 10:35:002026-09-11 10:45:17KB금융5m2026-09-11 10:35:00raw177,050원177,300원176,800원177,100원10,770
stock-5m2026-09-11 10:35:002026-09-11 10:45:17기아5m2026-09-11 10:35:00raw125,800원126,200원125,600원125,900원5,516
stock-5m2026-09-11 10:35:002026-09-11 10:45:17POSCO홀딩스5m2026-09-11 10:35:00raw331,500원332,750원331,000원332,500원1,450
stock-5m2026-09-11 10:35:002026-09-11 10:45:17셀트리온5m2026-09-11 10:35:00raw178,300원178,800원178,300원178,800원2,775
stock-5m2026-09-11 10:35:002026-09-11 10:45:17LG화학5m2026-09-11 10:35:00raw271,500원272,000원271,500원271,500원669
stock-5m2026-09-11 10:35:002026-09-11 10:45:17삼성SDI5m2026-09-11 10:35:00raw549,000원550,000원548,000원548,000원2,146
stock-5m2026-09-11 10:35:002026-09-11 10:45:17카카오5m2026-09-11 10:35:00raw34,500원34,650원34,500원34,650원21,154
stock-5m2026-09-11 10:35:002026-09-11 10:45:17NAVER5m2026-09-11 10:35:00raw204,000원205,000원204,000원204,750원3,633
stock-5m2026-09-11 10:35:002026-09-11 10:45:17현대자동차5m2026-09-11 10:35:00raw380,500원381,500원380,000원380,500원5,390
stock-5m2026-09-11 10:30:002026-09-11 10:40:18현대자동차5m2026-09-11 10:30:00raw379,500원380,500원379,500원380,500원5,061
stock-5m2026-09-11 10:30:002026-09-11 10:40:18SK하이닉스5m2026-09-11 10:30:00raw1,773,000원1,782,000원1,773,000원1,781,000원29,458
stock-5m2026-09-11 10:30:002026-09-11 10:40:18삼성전자5m2026-09-11 10:30:00raw257,500원258,500원257,500원258,250원204,321
stock-5m2026-09-11 10:30:002026-09-11 10:45:17LG화학5m2026-09-11 10:30:00raw272,500원272,500원271,500원271,500원859
stock-5m2026-09-11 10:30:002026-09-11 10:40:18SK텔레콤5m2026-09-11 10:30:00raw90,300원90,300원90,100원90,300원2,689
stock-5m2026-09-11 10:30:002026-09-11 10:40:18케이티5m2026-09-11 10:30:00raw52,500원52,500원52,400원52,500원145
stock-5m2026-09-11 10:30:002026-09-11 10:40:18한국전력공사5m2026-09-11 10:30:00raw33,525원33,625원33,500원33,550원57,742
stock-5m2026-09-11 10:30:002026-09-11 10:40:18LG5m2026-09-11 10:30:00raw112,700원112,700원112,500원112,600원2,443
stock-5m2026-09-11 10:30:002026-09-11 10:40:18SK5m2026-09-11 10:30:00raw577,000원578,000원576,000원577,000원1,729
stock-5m2026-09-11 10:30:002026-09-11 10:40:18삼성물산5m2026-09-11 10:30:00raw365,500원366,000원364,500원364,500원3,792
stock-5m2026-09-11 10:30:002026-09-11 10:45:17삼성SDI5m2026-09-11 10:30:00raw549,000원550,000원548,000원549,000원1,287
stock-5m2026-09-11 10:30:002026-09-11 10:40:18SK이노베이션5m2026-09-11 10:30:00raw144,200원144,400원143,100원143,200원11,988
stock-5m2026-09-11 10:30:002026-09-11 10:40:18현대모비스5m2026-09-11 10:30:00raw416,500원417,000원416,000원416,500원1,819
stock-5m2026-09-11 10:30:002026-09-11 10:40:18LG에너지솔루션5m2026-09-11 10:30:00raw358,000원358,000원356,500원357,000원2,411
stock-5m2026-09-11 10:30:002026-09-11 10:40:18삼성바이오로직스5m2026-09-11 10:30:00raw1,402,000원1,403,000원1,401,000원1,403,000원252
stock-5m2026-09-11 10:30:002026-09-11 10:40:18신한지주5m2026-09-11 10:30:00raw112,000원112,400원111,900원112,400원10,753
stock-5m2026-09-11 10:30:002026-09-11 10:40:18KB금융5m2026-09-11 10:30:00raw177,000원177,100원176,800원177,100원10,127
stock-5m2026-09-11 10:30:002026-09-11 10:40:18기아5m2026-09-11 10:30:00raw125,900원126,000원125,800원125,800원5,572
stock-5m2026-09-11 10:30:002026-09-11 10:40:18POSCO홀딩스5m2026-09-11 10:30:00raw332,000원332,000원331,000원331,500원1,428
stock-5m2026-09-11 10:30:002026-09-11 10:40:18셀트리온5m2026-09-11 10:30:00raw178,600원178,600원178,200원178,300원3,819
stock-5m2026-09-11 10:30:002026-09-11 10:40:18카카오5m2026-09-11 10:30:00raw34,650원34,650원34,500원34,500원7,681
stock-5m2026-09-11 10:30:002026-09-11 10:40:18NAVER5m2026-09-11 10:30:00raw204,500원205,000원204,000원204,000원3,177
stock-5m2026-09-11 10:30:002026-09-11 10:40:18LG전자5m2026-09-11 10:30:00raw200,000원200,500원200,000원200,500원5,957
57,440건 중 10,551–10,600← 이전212 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬