Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:40:002026-10-29 10:50:17LG전자5m2026-10-29 10:40:00raw152,800원153,100원152,500원152,500원8,582
stock-5m2026-10-29 10:40:002026-10-29 10:50:17현대자동차5m2026-10-29 10:40:00raw287,500원287,500원286,500원287,000원2,700
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK하이닉스5m2026-10-29 10:40:00raw1,500,000원1,505,000원1,493,000원1,496,000원68,780
stock-5m2026-10-29 10:40:002026-10-29 10:50:17삼성전자5m2026-10-29 10:40:00raw229,500원231,250원229,000원229,750원400,248
stock-5m2026-10-29 10:35:002026-10-29 10:45:18삼성SDI5m2026-10-29 10:35:00raw519,000원524,000원519,000원520,000원10,660
stock-5m2026-10-29 10:35:002026-10-29 10:45:18카카오5m2026-10-29 10:35:00raw29,200원29,250원29,200원29,200원5,180
stock-5m2026-10-29 10:35:002026-10-29 10:45:18NAVER5m2026-10-29 10:35:00raw173,600원174,000원173,300원173,300원6,870
stock-5m2026-10-29 10:35:002026-10-29 10:45:18LG전자5m2026-10-29 10:35:00raw153,000원153,300원152,700원152,900원8,622
stock-5m2026-10-29 10:35:002026-10-29 10:45:18현대자동차5m2026-10-29 10:35:00raw287,500원288,000원287,000원287,500원4,465
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK하이닉스5m2026-10-29 10:35:00raw1,502,000원1,509,000원1,494,000원1,500,000원60,879
stock-5m2026-10-29 10:35:002026-10-29 10:45:18삼성전자5m2026-10-29 10:35:00raw231,500원232,000원229,000원229,500원430,626
stock-5m2026-10-29 10:35:002026-10-29 10:45:18케이티5m2026-10-29 10:35:00raw45,650원45,750원45,600원45,750원4,160
stock-5m2026-10-29 10:35:002026-10-29 10:50:17삼성물산5m2026-10-29 10:35:00raw325,000원325,500원322,500원323,000원5,490
stock-5m2026-10-29 10:35:002026-10-29 10:45:18한국전력공사5m2026-10-29 10:35:00raw28,250원28,350원28,250원28,350원16,314
stock-5m2026-10-29 10:35:002026-10-29 10:45:18LG5m2026-10-29 10:35:00raw98,600원99,100원98,600원98,900원2,909
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK5m2026-10-29 10:35:00raw537,000원538,000원535,000원538,000원1,425
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK이노베이션5m2026-10-29 10:35:00raw132,200원132,600원132,100원132,300원10,569
stock-5m2026-10-29 10:35:002026-10-29 10:45:18현대모비스5m2026-10-29 10:35:00raw346,500원347,000원346,000원346,500원1,562
stock-5m2026-10-29 10:35:002026-10-29 10:45:18LG에너지솔루션5m2026-10-29 10:35:00raw353,000원353,500원351,500원351,500원7,825
stock-5m2026-10-29 10:35:002026-10-29 10:45:18삼성바이오로직스5m2026-10-29 10:35:00raw1,374,000원1,375,000원1,371,000원1,372,000원380
stock-5m2026-10-29 10:35:002026-10-29 10:45:18신한지주5m2026-10-29 10:35:00raw87,700원87,800원87,500원87,800원10,940
stock-5m2026-10-29 10:35:002026-10-29 10:45:18KB금융5m2026-10-29 10:35:00raw154,900원155,100원154,600원155,000원7,918
stock-5m2026-10-29 10:35:002026-10-29 10:45:18기아5m2026-10-29 10:35:00raw106,200원106,300원105,800원106,000원5,902
stock-5m2026-10-29 10:35:002026-10-29 10:50:17셀트리온5m2026-10-29 10:35:00raw190,700원190,800원189,900원190,300원5,498
stock-5m2026-10-29 10:35:002026-10-29 10:45:18POSCO홀딩스5m2026-10-29 10:35:00raw273,500원274,000원273,500원274,000원654
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK텔레콤5m2026-10-29 10:35:00raw75,100원75,300원75,000원75,100원6,349
stock-5m2026-10-29 10:35:002026-10-29 10:45:18LG화학5m2026-10-29 10:35:00raw229,000원229,500원228,500원229,000원1,412
stock-5m2026-10-29 10:30:002026-10-29 10:40:18삼성바이오로직스5m2026-10-29 10:30:00raw1,368,000원1,380,000원1,368,000원1,374,000원1,423
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG화학5m2026-10-29 10:30:00raw230,000원230,000원228,500원229,000원2,676
stock-5m2026-10-29 10:30:002026-10-29 10:40:18셀트리온5m2026-10-29 10:30:00raw190,000원190,800원189,800원190,700원8,894
stock-5m2026-10-29 10:30:002026-10-29 10:40:18KB금융5m2026-10-29 10:30:00raw154,500원154,900원154,500원154,900원6,849
stock-5m2026-10-29 10:30:002026-10-29 10:45:18케이티5m2026-10-29 10:30:00raw45,600원45,700원45,600원45,650원4,155
stock-5m2026-10-29 10:30:002026-10-29 10:45:18기아5m2026-10-29 10:30:00raw106,000원106,300원105,800원106,100원8,061
stock-5m2026-10-29 10:30:002026-10-29 10:45:18POSCO홀딩스5m2026-10-29 10:30:00raw273,500원274,000원272,500원273,500원2,218
stock-5m2026-10-29 10:30:002026-10-29 10:40:18SK텔레콤5m2026-10-29 10:30:00raw75,400원75,400원75,000원75,100원8,847
stock-5m2026-10-29 10:30:002026-10-29 10:40:18한국전력공사5m2026-10-29 10:30:00raw28,350원28,400원28,250원28,250원10,344
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG5m2026-10-29 10:30:00raw98,600원98,700원98,200원98,500원5,216
stock-5m2026-10-29 10:30:002026-10-29 10:40:18SK5m2026-10-29 10:30:00raw539,000원539,000원533,000원537,000원2,224
stock-5m2026-10-29 10:30:002026-10-29 10:40:18신한지주5m2026-10-29 10:30:00raw87,700원87,800원87,600원87,800원11,000
stock-5m2026-10-29 10:30:002026-10-29 10:40:18삼성물산5m2026-10-29 10:30:00raw325,500원326,000원323,000원324,500원6,785
stock-5m2026-10-29 10:30:002026-10-29 10:40:18SK이노베이션5m2026-10-29 10:30:00raw132,100원132,400원131,700원132,300원11,050
stock-5m2026-10-29 10:30:002026-10-29 10:40:18현대모비스5m2026-10-29 10:30:00raw345,500원347,000원345,500원346,000원1,405
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG에너지솔루션5m2026-10-29 10:30:00raw353,000원353,500원352,000원353,000원8,362
stock-5m2026-10-29 10:30:002026-10-29 10:40:18NAVER5m2026-10-29 10:30:00raw173,700원173,700원173,100원173,500원8,688
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG전자5m2026-10-29 10:30:00raw152,800원153,100원152,300원152,900원11,127
stock-5m2026-10-29 10:30:002026-10-29 10:40:18현대자동차5m2026-10-29 10:30:00raw287,750원288,500원286,500원287,500원13,029
stock-5m2026-10-29 10:30:002026-10-29 10:40:17SK하이닉스5m2026-10-29 10:30:00raw1,509,000원1,509,000원1,493,000원1,502,000원112,999
stock-5m2026-10-29 10:30:002026-10-29 10:40:17삼성전자5m2026-10-29 10:30:00raw231,000원232,500원230,000원231,500원699,034
stock-5m2026-10-29 10:30:002026-10-29 10:40:18삼성SDI5m2026-10-29 10:30:00raw521,000원522,000원516,000원520,000원23,899
stock-5m2026-10-29 10:30:002026-10-29 10:40:18카카오5m2026-10-29 10:30:00raw29,250원29,300원29,150원29,200원19,209
114,858건 중 10,551–10,600← 이전212 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬