Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:50:002026-10-29 11:00:18삼성물산5m2026-10-29 10:50:00raw323,500원324,500원321,000원324,500원8,206
stock-5m2026-10-29 10:50:002026-10-29 11:00:18현대모비스5m2026-10-29 10:50:00raw345,500원346,500원344,000원345,500원2,077
stock-5m2026-10-29 10:50:002026-10-29 11:00:18LG에너지솔루션5m2026-10-29 10:50:00raw353,000원354,000원352,500원353,000원6,258
stock-5m2026-10-29 10:50:002026-10-29 11:00:18삼성바이오로직스5m2026-10-29 10:50:00raw1,371,000원1,378,000원1,370,000원1,376,000원686
stock-5m2026-10-29 10:50:002026-10-29 11:00:18신한지주5m2026-10-29 10:50:00raw88,000원88,500원88,000원88,400원15,952
stock-5m2026-10-29 10:50:002026-10-29 11:00:18KB금융5m2026-10-29 10:50:00raw155,200원155,500원155,000원155,400원13,063
stock-5m2026-10-29 10:50:002026-10-29 11:00:18기아5m2026-10-29 10:50:00raw106,000원106,600원105,800원106,400원8,305
stock-5m2026-10-29 10:50:002026-10-29 11:00:18POSCO홀딩스5m2026-10-29 10:50:00raw274,000원274,000원273,000원273,500원1,384
stock-5m2026-10-29 10:45:002026-10-29 10:55:18SK이노베이션5m2026-10-29 10:45:00raw132,300원134,700원131,400원132,900원30,351
stock-5m2026-10-29 10:45:002026-10-29 11:00:18SK텔레콤5m2026-10-29 10:45:00raw74,800원75,200원74,700원75,100원9,275
stock-5m2026-10-29 10:45:002026-10-29 11:00:18케이티5m2026-10-29 10:45:00raw45,650원45,750원45,550원45,700원9,842
stock-5m2026-10-29 10:45:002026-10-29 11:00:18한국전력공사5m2026-10-29 10:45:00raw28,300원28,400원28,200원28,300원15,969
stock-5m2026-10-29 10:45:002026-10-29 11:00:18신한지주5m2026-10-29 10:45:00raw87,800원88,200원87,700원88,000원15,539
stock-5m2026-10-29 10:45:002026-10-29 11:00:18KB금융5m2026-10-29 10:45:00raw154,600원155,300원154,500원155,300원11,833
stock-5m2026-10-29 10:45:002026-10-29 11:00:18셀트리온5m2026-10-29 10:45:00raw189,500원190,400원189,400원190,300원5,231
stock-5m2026-10-29 10:45:002026-10-29 10:55:18LG5m2026-10-29 10:45:00raw98,800원99,000원98,700원98,900원3,384
stock-5m2026-10-29 10:45:002026-10-29 10:55:18SK5m2026-10-29 10:45:00raw534,000원534,000원530,000원532,000원1,954
stock-5m2026-10-29 10:45:002026-10-29 10:55:18삼성물산5m2026-10-29 10:45:00raw323,500원324,500원322,500원323,000원3,086
stock-5m2026-10-29 10:45:002026-10-29 10:55:18현대모비스5m2026-10-29 10:45:00raw345,000원346,000원344,500원345,500원2,077
stock-5m2026-10-29 10:45:002026-10-29 10:55:18LG에너지솔루션5m2026-10-29 10:45:00raw351,500원353,500원351,000원353,000원8,271
stock-5m2026-10-29 10:45:002026-10-29 10:55:18삼성바이오로직스5m2026-10-29 10:45:00raw1,366,000원1,371,000원1,359,000원1,371,000원1,006
stock-5m2026-10-29 10:45:002026-10-29 10:55:18기아5m2026-10-29 10:45:00raw105,900원106,100원105,700원106,000원6,419
stock-5m2026-10-29 10:45:002026-10-29 10:55:17POSCO홀딩스5m2026-10-29 10:45:00raw273,500원274,000원273,000원274,000원1,387
stock-5m2026-10-29 10:45:002026-10-29 10:55:17LG화학5m2026-10-29 10:45:00raw229,000원229,500원228,500원229,500원3,203
stock-5m2026-10-29 10:45:002026-10-29 10:55:17삼성SDI5m2026-10-29 10:45:00raw518,000원518,000원515,000원515,000원8,739
stock-5m2026-10-29 10:45:002026-10-29 10:55:17카카오5m2026-10-29 10:45:00raw29,100원29,200원29,100원29,200원12,557
stock-5m2026-10-29 10:45:002026-10-29 10:55:17NAVER5m2026-10-29 10:45:00raw172,300원172,600원172,100원172,500원12,349
stock-5m2026-10-29 10:45:002026-10-29 10:55:17LG전자5m2026-10-29 10:45:00raw152,500원152,650원152,300원152,400원6,033
stock-5m2026-10-29 10:45:002026-10-29 10:55:17현대자동차5m2026-10-29 10:45:00raw287,000원287,500원286,500원287,500원5,803
stock-5m2026-10-29 10:45:002026-10-29 10:55:17SK하이닉스5m2026-10-29 10:45:00raw1,495,000원1,498,000원1,485,000원1,487,000원69,857
stock-5m2026-10-29 10:45:002026-10-29 10:55:17삼성전자5m2026-10-29 10:45:00raw229,750원230,000원227,500원228,500원441,090
stock-5m2026-10-29 10:40:002026-10-29 10:50:17LG화학5m2026-10-29 10:40:00raw229,000원229,000원228,000원229,000원3,807
stock-5m2026-10-29 10:40:002026-10-29 10:50:17카카오5m2026-10-29 10:40:00raw29,200원29,200원29,100원29,100원8,155
stock-5m2026-10-29 10:40:002026-10-29 10:50:17NAVER5m2026-10-29 10:40:00raw173,300원173,400원172,100원172,300원33,624
stock-5m2026-10-29 10:40:002026-10-29 10:50:17LG전자5m2026-10-29 10:40:00raw152,800원153,100원152,500원152,500원8,582
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK텔레콤5m2026-10-29 10:40:00raw75,100원75,200원74,800원74,800원6,658
stock-5m2026-10-29 10:40:002026-10-29 10:50:17한국전력공사5m2026-10-29 10:40:00raw28,300원28,350원28,250원28,300원17,351
stock-5m2026-10-29 10:40:002026-10-29 10:50:17LG5m2026-10-29 10:40:00raw98,800원99,000원98,700원98,900원3,223
stock-5m2026-10-29 10:40:002026-10-29 11:00:18케이티5m2026-10-29 10:40:00raw45,700원45,750원45,550원45,600원4,729
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK5m2026-10-29 10:40:00raw537,000원537,000원532,000원533,000원1,262
stock-5m2026-10-29 10:40:002026-10-29 10:50:17삼성물산5m2026-10-29 10:40:00raw323,500원324,500원322,500원323,500원5,865
stock-5m2026-10-29 10:40:002026-10-29 10:50:17삼성전자5m2026-10-29 10:40:00raw229,500원231,250원229,000원229,750원400,248
stock-5m2026-10-29 10:40:002026-10-29 10:50:17현대자동차5m2026-10-29 10:40:00raw287,500원287,500원286,500원287,000원2,700
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK이노베이션5m2026-10-29 10:40:00raw132,200원134,100원128,400원132,300원73,991
stock-5m2026-10-29 10:40:002026-10-29 10:50:17현대모비스5m2026-10-29 10:40:00raw346,000원346,500원344,000원345,000원2,239
stock-5m2026-10-29 10:40:002026-10-29 10:55:18LG에너지솔루션5m2026-10-29 10:40:00raw351,500원352,000원350,500원352,000원13,448
stock-5m2026-10-29 10:40:002026-10-29 10:50:17삼성바이오로직스5m2026-10-29 10:40:00raw1,372,000원1,372,000원1,363,000원1,366,000원339
stock-5m2026-10-29 10:40:002026-10-29 10:50:17신한지주5m2026-10-29 10:40:00raw87,700원87,900원87,600원87,800원25,263
stock-5m2026-10-29 10:40:002026-10-29 10:50:17KB금융5m2026-10-29 10:40:00raw154,900원155,000원154,500원154,500원10,985
stock-5m2026-10-29 10:40:002026-10-29 10:50:17기아5m2026-10-29 10:40:00raw106,000원106,100원105,800원105,800원8,294
114,858건 중 10,501–10,550← 이전211 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬