Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 10:50:002026-09-11 11:00:18POSCO홀딩스5m2026-09-11 10:50:00raw332,500원333,000원331,500원332,000원1,175
stock-5m2026-09-11 10:50:002026-09-11 11:00:18셀트리온5m2026-09-11 10:50:00raw178,200원178,300원178,100원178,200원1,604
stock-5m2026-09-11 10:50:002026-09-11 11:00:18LG화학5m2026-09-11 10:50:00raw271,500원271,500원270,000원270,000원4,839
stock-5m2026-09-11 10:50:002026-09-11 11:00:18삼성SDI5m2026-09-11 10:50:00raw548,000원549,000원547,000원549,000원1,560
stock-5m2026-09-11 10:50:002026-09-11 11:00:18카카오5m2026-09-11 10:50:00raw34,650원34,650원34,550원34,550원5,019
stock-5m2026-09-11 10:50:002026-09-11 11:00:18LG전자5m2026-09-11 10:50:00raw199,300원199,600원199,100원199,600원16,745
stock-5m2026-09-11 10:50:002026-09-11 11:00:18현대자동차5m2026-09-11 10:50:00raw381,000원381,500원380,000원381,500원4,321
stock-5m2026-09-11 10:50:002026-09-11 11:00:18삼성전자5m2026-09-11 10:50:00raw258,250원258,500원257,500원258,000원125,247
stock-5m2026-09-11 10:45:002026-09-11 10:55:18현대자동차5m2026-09-11 10:45:00raw380,500원381,500원379,500원381,000원7,560
stock-5m2026-09-11 10:45:002026-09-11 10:55:18SK텔레콤5m2026-09-11 10:45:00raw90,300원90,500원90,100원90,300원5,136
stock-5m2026-09-11 10:45:002026-09-11 10:55:18케이티5m2026-09-11 10:45:00raw52,600원52,700원52,300원52,600원7,244
stock-5m2026-09-11 10:45:002026-09-11 10:55:18한국전력공사5m2026-09-11 10:45:00raw33,550원33,600원33,400원33,450원19,805
stock-5m2026-09-11 10:45:002026-09-11 10:55:18LG5m2026-09-11 10:45:00raw112,500원112,600원112,300원112,500원3,709
stock-5m2026-09-11 10:45:002026-09-11 10:55:18SK5m2026-09-11 10:45:00raw577,000원579,000원576,000원578,000원2,274
stock-5m2026-09-11 10:45:002026-09-11 10:55:18삼성물산5m2026-09-11 10:45:00raw366,500원367,500원365,500원367,000원3,381
stock-5m2026-09-11 10:45:002026-09-11 10:55:18SK이노베이션5m2026-09-11 10:45:00raw143,800원144,200원143,700원143,700원9,638
stock-5m2026-09-11 10:45:002026-09-11 10:55:18현대모비스5m2026-09-11 10:45:00raw416,000원417,000원415,500원417,000원3,170
stock-5m2026-09-11 10:45:002026-09-11 10:55:18LG에너지솔루션5m2026-09-11 10:45:00raw356,500원358,000원355,500원356,500원4,630
stock-5m2026-09-11 10:45:002026-09-11 10:55:18SK하이닉스5m2026-09-11 10:45:00raw1,778,000원1,783,000원1,777,000원1,781,000원19,819
stock-5m2026-09-11 10:45:002026-09-11 10:55:18삼성바이오로직스5m2026-09-11 10:45:00raw1,402,000원1,403,000원1,401,000원1,401,000원259
stock-5m2026-09-11 10:45:002026-09-11 10:55:18신한지주5m2026-09-11 10:45:00raw112,300원112,400원112,200원112,400원7,822
stock-5m2026-09-11 10:45:002026-09-11 10:55:18KB금융5m2026-09-11 10:45:00raw177,000원177,400원176,800원177,400원8,323
stock-5m2026-09-11 10:45:002026-09-11 10:55:18기아5m2026-09-11 10:45:00raw125,700원125,900원125,500원125,800원4,966
stock-5m2026-09-11 10:45:002026-09-11 10:55:18POSCO홀딩스5m2026-09-11 10:45:00raw332,500원333,000원331,500원332,000원1,669
stock-5m2026-09-11 10:45:002026-09-11 10:55:18셀트리온5m2026-09-11 10:45:00raw178,300원178,500원178,100원178,300원4,340
stock-5m2026-09-11 10:45:002026-09-11 10:55:18LG화학5m2026-09-11 10:45:00raw271,500원272,000원271,000원271,000원1,072
stock-5m2026-09-11 10:45:002026-09-11 10:55:18삼성SDI5m2026-09-11 10:45:00raw547,000원549,000원546,000원548,000원2,438
stock-5m2026-09-11 10:45:002026-09-11 10:55:18카카오5m2026-09-11 10:45:00raw34,550원34,650원34,450원34,600원31,120
stock-5m2026-09-11 10:45:002026-09-11 10:55:18NAVER5m2026-09-11 10:45:00raw204,000원205,000원204,000원204,500원6,042
stock-5m2026-09-11 10:45:002026-09-11 10:55:18삼성전자5m2026-09-11 10:45:00raw258,000원258,500원257,500원258,000원185,483
stock-5m2026-09-11 10:45:002026-09-11 10:55:18LG전자5m2026-09-11 10:45:00raw199,600원199,600원199,100원199,200원22,739
stock-5m2026-09-11 10:40:002026-09-11 10:50:19LG5m2026-09-11 10:40:00raw112,800원112,800원112,400원112,400원2,803
stock-5m2026-09-11 10:40:002026-09-11 10:50:19SK텔레콤5m2026-09-11 10:40:00raw90,450원90,500원90,100원90,300원3,833
stock-5m2026-09-11 10:40:002026-09-11 10:50:19케이티5m2026-09-11 10:40:00raw52,500원52,600원52,300원52,600원4,568
stock-5m2026-09-11 10:40:002026-09-11 10:50:19한국전력공사5m2026-09-11 10:40:00raw33,625원33,650원33,500원33,600원30,042
stock-5m2026-09-11 10:40:002026-09-11 10:50:19SK5m2026-09-11 10:40:00raw578,000원578,000원576,000원577,000원1,012
stock-5m2026-09-11 10:40:002026-09-11 10:50:19삼성물산5m2026-09-11 10:40:00raw365,500원367,500원365,500원366,000원3,183
stock-5m2026-09-11 10:40:002026-09-11 10:50:19SK이노베이션5m2026-09-11 10:40:00raw142,900원143,900원142,600원143,900원15,856
stock-5m2026-09-11 10:40:002026-09-11 10:50:19현대모비스5m2026-09-11 10:40:00raw417,000원417,500원415,500원416,000원1,830
stock-5m2026-09-11 10:40:002026-09-11 10:50:19LG에너지솔루션5m2026-09-11 10:40:00raw357,500원357,500원356,000원356,000원2,799
stock-5m2026-09-11 10:40:002026-09-11 10:50:19삼성바이오로직스5m2026-09-11 10:40:00raw1,405,000원1,406,000원1,402,000원1,402,000원319
stock-5m2026-09-11 10:40:002026-09-11 10:50:19신한지주5m2026-09-11 10:40:00raw112,400원112,400원112,200원112,300원5,766
stock-5m2026-09-11 10:40:002026-09-11 10:50:19KB금융5m2026-09-11 10:40:00raw177,100원177,100원176,700원177,000원8,557
stock-5m2026-09-11 10:40:002026-09-11 10:50:19기아5m2026-09-11 10:40:00raw126,000원126,000원125,600원125,700원5,531
stock-5m2026-09-11 10:40:002026-09-11 10:50:19POSCO홀딩스5m2026-09-11 10:40:00raw332,500원333,000원332,000원332,500원3,232
stock-5m2026-09-11 10:40:002026-09-11 10:50:19셀트리온5m2026-09-11 10:40:00raw178,800원178,900원178,200원178,200원3,053
stock-5m2026-09-11 10:40:002026-09-11 10:50:19LG화학5m2026-09-11 10:40:00raw272,000원272,000원271,000원271,500원2,129
stock-5m2026-09-11 10:40:002026-09-11 10:50:19삼성SDI5m2026-09-11 10:40:00raw548,000원549,000원546,000원547,000원4,091
stock-5m2026-09-11 10:40:002026-09-11 10:50:19카카오5m2026-09-11 10:40:00raw34,650원34,650원34,500원34,525원9,068
stock-5m2026-09-11 10:40:002026-09-11 10:50:19NAVER5m2026-09-11 10:40:00raw204,500원204,750원204,000원204,000원3,481
57,440건 중 10,501–10,550← 이전211 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬