Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성바이오로직스5m2026-09-17 11:55:00raw1,394,000원1,395,000원1,393,000원1,394,000원290
stock-5m2026-09-17 11:55:002026-09-17 12:05:17신한지주5m2026-09-17 11:55:00raw112,800원113,000원112,800원113,000원2,807
stock-5m2026-09-17 11:55:002026-09-17 12:05:17KB금융5m2026-09-17 11:55:00raw179,600원179,800원179,600원179,700원4,601
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG에너지솔루션5m2026-09-17 11:55:00raw365,000원365,500원365,000원365,500원1,104
stock-5m2026-09-17 11:55:002026-09-17 12:05:17SK이노베이션5m2026-09-17 11:55:00raw139,000원139,300원139,000원139,200원2,025
stock-5m2026-09-17 11:55:002026-09-17 12:05:17기아5m2026-09-17 11:55:00raw119,400원119,600원119,300원119,550원5,318
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성물산5m2026-09-17 11:55:00raw355,500원356,500원354,500원355,000원1,832
stock-5m2026-09-17 11:55:002026-09-17 12:05:17NAVER5m2026-09-17 11:55:00raw201,000원202,000원201,000원201,000원1,010
stock-5m2026-09-17 11:55:002026-09-17 12:05:17카카오5m2026-09-17 11:55:00raw33,650원33,700원33,600원33,600원8,372
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성SDI5m2026-09-17 11:55:00raw541,000원541,000원540,000원541,000원398
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG화학5m2026-09-17 11:55:00raw267,500원268,500원267,500원267,500원902
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG5m2026-09-17 11:50:00raw112,200원112,600원112,100원112,300원1,640
stock-5m2026-09-17 11:50:002026-09-17 12:00:23SK5m2026-09-17 11:50:00raw545,000원546,000원545,000원545,500원115
stock-5m2026-09-17 11:50:002026-09-17 12:00:23현대모비스5m2026-09-17 11:50:00raw382,000원382,000원381,000원381,000원1,158
stock-5m2026-09-17 11:50:002026-09-17 12:00:23삼성바이오로직스5m2026-09-17 11:50:00raw1,394,000원1,395,000원1,393,000원1,394,000원271
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG에너지솔루션5m2026-09-17 11:50:00raw365,000원365,500원365,000원365,000원1,163
stock-5m2026-09-17 11:50:002026-09-17 12:00:23POSCO홀딩스5m2026-09-17 11:50:00raw326,500원327,000원326,000원326,000원477
stock-5m2026-09-17 11:50:002026-09-17 12:00:23기아5m2026-09-17 11:50:00raw119,550원119,550원119,400원119,400원2,832
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG전자5m2026-09-17 11:50:00raw198,500원198,800원198,400원198,500원3,011
stock-5m2026-09-17 11:50:002026-09-17 12:00:23삼성전자5m2026-09-17 11:50:00raw253,500원254,000원253,000원253,250원69,484
stock-5m2026-09-17 11:50:002026-09-17 12:00:23NAVER5m2026-09-17 11:50:00raw201,500원202,000원201,000원201,500원2,635
stock-5m2026-09-17 11:50:002026-09-17 12:00:23현대자동차5m2026-09-17 11:50:00raw360,500원360,500원360,000원360,500원2,190
stock-5m2026-09-17 11:50:002026-09-17 12:00:23삼성SDI5m2026-09-17 11:50:00raw541,000원541,000원540,000원540,000원420
stock-5m2026-09-17 11:50:002026-09-17 12:00:23SK하이닉스5m2026-09-17 11:50:00raw1,747,000원1,748,000원1,745,000원1,745,000원13,265
stock-5m2026-09-17 11:50:002026-09-17 12:00:23KB금융5m2026-09-17 11:50:00raw180,000원180,100원179,600원179,700원8,214
stock-5m2026-09-17 11:50:002026-09-17 12:00:23카카오5m2026-09-17 11:50:00raw33,700원33,750원33,650원33,650원11,616
stock-5m2026-09-17 11:50:002026-09-17 12:00:23SK이노베이션5m2026-09-17 11:50:00raw139,000원139,300원138,850원139,100원2,183
stock-5m2026-09-17 11:50:002026-09-17 12:00:23셀트리온5m2026-09-17 11:50:00raw181,300원181,500원181,100원181,200원2,219
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG화학5m2026-09-17 11:50:00raw267,500원268,500원267,500원268,000원916
stock-5m2026-09-17 11:50:002026-09-17 12:00:23신한지주5m2026-09-17 11:50:00raw113,000원113,100원112,800원112,800원6,476
stock-5m2026-09-17 11:50:002026-09-17 12:00:23한국전력공사5m2026-09-17 11:50:00raw30,975원31,000원30,950원30,950원4,775
stock-5m2026-09-17 11:50:002026-09-17 12:00:23삼성물산5m2026-09-17 11:50:00raw355,000원356,500원354,500원355,000원1,401
stock-5m2026-09-17 11:50:002026-09-17 12:00:23케이티5m2026-09-17 11:50:00raw53,200원53,300원53,100원53,100원3,446
stock-5m2026-09-17 11:50:002026-09-17 12:00:23SK텔레콤5m2026-09-17 11:50:00raw87,700원87,700원87,500원87,500원4,198
stock-5m2026-09-17 11:45:002026-09-17 12:00:23신한지주5m2026-09-17 11:45:00raw112,900원113,100원112,900원113,000원3,079
stock-5m2026-09-17 11:45:002026-09-17 11:55:17삼성전자5m2026-09-17 11:45:00raw253,500원254,000원253,000원253,500원69,198
stock-5m2026-09-17 11:45:002026-09-17 11:55:17NAVER5m2026-09-17 11:45:00raw201,500원202,000원201,000원201,000원2,265
stock-5m2026-09-17 11:45:002026-09-17 11:55:17LG전자5m2026-09-17 11:45:00raw198,500원198,600원198,400원198,400원845
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK하이닉스5m2026-09-17 11:45:00raw1,747,000원1,747,000원1,742,000원1,746,000원16,543
stock-5m2026-09-17 11:45:002026-09-17 11:55:17현대자동차5m2026-09-17 11:45:00raw359,500원360,500원359,500원360,500원7,254
stock-5m2026-09-17 11:45:002026-09-17 11:55:17기아5m2026-09-17 11:45:00raw119,200원119,700원119,200원119,550원19,758
stock-5m2026-09-17 11:45:002026-09-17 11:55:17POSCO홀딩스5m2026-09-17 11:45:00raw326,500원327,000원326,000원327,000원779
stock-5m2026-09-17 11:45:002026-09-17 11:55:17삼성바이오로직스5m2026-09-17 11:45:00raw1,395,000원1,397,000원1,394,000원1,394,000원438
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK텔레콤5m2026-09-17 11:45:00raw87,500원87,700원87,500원87,600원2,204
stock-5m2026-09-17 11:45:002026-09-17 11:55:17케이티5m2026-09-17 11:45:00raw53,300원53,300원53,200원53,200원193
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK5m2026-09-17 11:45:00raw545,000원545,500원544,000원544,000원1,277
stock-5m2026-09-17 11:45:002026-09-17 11:55:17LG5m2026-09-17 11:45:00raw112,000원112,200원112,000원112,200원2,001
stock-5m2026-09-17 11:45:002026-09-17 11:55:17한국전력공사5m2026-09-17 11:45:00raw30,975원31,000원30,950원30,950원2,599
stock-5m2026-09-17 11:45:002026-09-17 11:55:17현대모비스5m2026-09-17 11:45:00raw381,500원382,000원381,000원382,000원1,349
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK이노베이션5m2026-09-17 11:45:00raw138,900원139,200원138,800원139,100원2,626
55,598건 중 1,001–1,050← 이전21 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬