Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 11:10:002026-09-11 11:20:17셀트리온5m2026-09-11 11:10:00raw177,700원177,800원177,300원177,300원7,913
stock-5m2026-09-11 11:10:002026-09-11 11:20:17POSCO홀딩스5m2026-09-11 11:10:00raw332,500원333,000원332,000원333,000원514
stock-5m2026-09-11 11:10:002026-09-11 11:20:17기아5m2026-09-11 11:10:00raw125,900원126,200원125,900원126,100원4,235
stock-5m2026-09-11 11:10:002026-09-11 11:20:17삼성전자5m2026-09-11 11:10:00raw258,250원259,000원258,000원258,250원133,204
stock-5m2026-09-11 11:10:002026-09-11 11:20:17KB금융5m2026-09-11 11:10:00raw176,700원176,800원176,500원176,700원4,232
stock-5m2026-09-11 11:10:002026-09-11 11:20:17신한지주5m2026-09-11 11:10:00raw112,000원112,100원111,900원112,000원7,452
stock-5m2026-09-11 11:10:002026-09-11 11:20:17케이티5m2026-09-11 11:10:00raw52,600원52,600원52,500원52,500원687
stock-5m2026-09-11 11:10:002026-09-11 11:20:17삼성바이오로직스5m2026-09-11 11:10:00raw1,400,000원1,404,000원1,399,000원1,402,000원412
stock-5m2026-09-11 11:10:002026-09-11 11:20:17LG에너지솔루션5m2026-09-11 11:10:00raw355,000원355,500원355,000원355,500원604
stock-5m2026-09-11 11:10:002026-09-11 11:20:17현대모비스5m2026-09-11 11:10:00raw417,500원417,500원416,000원416,500원2,589
stock-5m2026-09-11 11:10:002026-09-11 11:20:17SK이노베이션5m2026-09-11 11:10:00raw143,000원144,200원142,900원144,200원11,882
stock-5m2026-09-11 11:10:002026-09-11 11:20:17삼성물산5m2026-09-11 11:10:00raw373,000원373,500원372,000원373,000원4,225
stock-5m2026-09-11 11:10:002026-09-11 11:20:17SK5m2026-09-11 11:10:00raw580,000원583,000원580,000원582,000원598
stock-5m2026-09-11 11:10:002026-09-11 11:20:17LG5m2026-09-11 11:10:00raw112,600원113,300원112,500원112,700원1,667
stock-5m2026-09-11 11:10:002026-09-11 11:20:17한국전력공사5m2026-09-11 11:10:00raw33,400원33,650원33,250원33,600원23,257
stock-5m2026-09-11 11:10:002026-09-11 11:20:17SK텔레콤5m2026-09-11 11:10:00raw90,300원90,600원90,300원90,600원2,002
stock-5m2026-09-11 11:05:002026-09-11 11:15:19기아5m2026-09-11 11:05:00raw125,900원126,200원125,700원125,900원4,899
stock-5m2026-09-11 11:05:002026-09-11 11:15:19SK텔레콤5m2026-09-11 11:05:00raw90,350원90,500원90,300원90,400원2,346
stock-5m2026-09-11 11:05:002026-09-11 11:15:19케이티5m2026-09-11 11:05:00raw52,600원52,700원52,500원52,600원2,080
stock-5m2026-09-11 11:05:002026-09-11 11:15:19한국전력공사5m2026-09-11 11:05:00raw33,300원33,450원33,300원33,350원10,637
stock-5m2026-09-11 11:05:002026-09-11 11:15:19LG5m2026-09-11 11:05:00raw112,400원112,700원112,400원112,600원1,166
stock-5m2026-09-11 11:05:002026-09-11 11:15:19SK5m2026-09-11 11:05:00raw578,000원581,000원578,000원581,000원561
stock-5m2026-09-11 11:05:002026-09-11 11:15:19삼성물산5m2026-09-11 11:05:00raw371,500원373,500원370,000원373,000원7,373
stock-5m2026-09-11 11:05:002026-09-11 11:15:19SK이노베이션5m2026-09-11 11:05:00raw143,500원143,600원142,800원143,000원11,003
stock-5m2026-09-11 11:05:002026-09-11 11:15:19현대모비스5m2026-09-11 11:05:00raw417,000원418,000원417,000원417,500원2,900
stock-5m2026-09-11 11:05:002026-09-11 11:15:19LG에너지솔루션5m2026-09-11 11:05:00raw354,500원355,500원354,500원355,500원2,147
stock-5m2026-09-11 11:05:002026-09-11 11:15:19삼성바이오로직스5m2026-09-11 11:05:00raw1,400,000원1,401,000원1,400,000원1,401,000원171
stock-5m2026-09-11 11:05:002026-09-11 11:15:19신한지주5m2026-09-11 11:05:00raw112,100원112,100원112,000원112,100원1,887
stock-5m2026-09-11 11:05:002026-09-11 11:15:19KB금융5m2026-09-11 11:05:00raw176,600원176,700원176,400원176,700원2,774
stock-5m2026-09-11 11:05:002026-09-11 11:15:19POSCO홀딩스5m2026-09-11 11:05:00raw332,000원333,000원331,500원332,500원695
stock-5m2026-09-11 11:05:002026-09-11 11:15:19셀트리온5m2026-09-11 11:05:00raw177,400원178,100원177,300원177,500원8,474
stock-5m2026-09-11 11:05:002026-09-11 11:15:19LG화학5m2026-09-11 11:05:00raw270,000원270,500원269,500원270,000원1,243
stock-5m2026-09-11 11:05:002026-09-11 11:15:19삼성SDI5m2026-09-11 11:05:00raw547,000원548,000원546,000원548,000원2,476
stock-5m2026-09-11 11:05:002026-09-11 11:15:19카카오5m2026-09-11 11:05:00raw34,650원34,650원34,600원34,650원6,807
stock-5m2026-09-11 11:05:002026-09-11 11:15:19NAVER5m2026-09-11 11:05:00raw204,500원204,500원204,000원204,500원5,796
stock-5m2026-09-11 11:05:002026-09-11 11:15:19LG전자5m2026-09-11 11:05:00raw199,300원199,600원199,200원199,400원10,432
stock-5m2026-09-11 11:05:002026-09-11 11:15:19현대자동차5m2026-09-11 11:05:00raw381,000원382,500원381,000원382,000원5,236
stock-5m2026-09-11 11:05:002026-09-11 11:15:19SK하이닉스5m2026-09-11 11:05:00raw1,783,000원1,786,000원1,781,000원1,784,000원21,056
stock-5m2026-09-11 11:05:002026-09-11 11:15:19삼성전자5m2026-09-11 11:05:00raw258,000원258,500원257,500원258,250원153,679
stock-5m2026-09-11 11:00:002026-09-11 11:10:18SK하이닉스5m2026-09-11 11:00:00raw1,782,000원1,785,000원1,779,500원1,783,000원20,939
stock-5m2026-09-11 11:00:002026-09-11 11:10:18삼성전자5m2026-09-11 11:00:00raw258,000원258,500원257,500원258,000원160,180
stock-5m2026-09-11 11:00:002026-09-11 11:10:18SK텔레콤5m2026-09-11 11:00:00raw90,600원90,700원90,300원90,400원4,415
stock-5m2026-09-11 11:00:002026-09-11 11:10:18케이티5m2026-09-11 11:00:00raw52,600원52,700원52,600원52,700원673
stock-5m2026-09-11 11:00:002026-09-11 11:10:18한국전력공사5m2026-09-11 11:00:00raw33,300원33,400원33,250원33,300원8,956
stock-5m2026-09-11 11:00:002026-09-11 11:10:18LG5m2026-09-11 11:00:00raw112,700원112,900원112,400원112,500원2,167
stock-5m2026-09-11 11:00:002026-09-11 11:10:18SK5m2026-09-11 11:00:00raw580,000원580,000원577,000원579,000원1,668
stock-5m2026-09-11 11:00:002026-09-11 11:10:18삼성물산5m2026-09-11 11:00:00raw368,500원372,500원368,000원371,500원17,834
stock-5m2026-09-11 11:00:002026-09-11 11:10:18SK이노베이션5m2026-09-11 11:00:00raw144,300원144,300원143,400원143,600원7,449
stock-5m2026-09-11 11:00:002026-09-11 11:10:18현대모비스5m2026-09-11 11:00:00raw417,000원417,500원416,500원417,500원1,349
stock-5m2026-09-11 11:00:002026-09-11 11:10:18LG에너지솔루션5m2026-09-11 11:00:00raw355,500원355,500원354,500원355,000원3,193
57,440건 중 10,401–10,450← 이전209 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬