Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 11:20:002026-09-11 11:30:17삼성전자5m2026-09-11 11:20:00raw258,500원258,500원257,500원257,500원370,845
stock-5m2026-09-11 11:20:002026-09-11 11:30:17SK하이닉스5m2026-09-11 11:20:00raw1,792,000원1,793,000원1,786,000원1,786,000원16,579
stock-5m2026-09-11 11:20:002026-09-11 11:30:17NAVER5m2026-09-11 11:20:00raw204,500원204,500원204,000원204,500원4,096
stock-5m2026-09-11 11:20:002026-09-11 11:30:17카카오5m2026-09-11 11:20:00raw34,600원34,600원34,500원34,500원4,052
stock-5m2026-09-11 11:20:002026-09-11 11:30:17삼성SDI5m2026-09-11 11:20:00raw548,000원548,000원546,000원547,000원1,826
stock-5m2026-09-11 11:20:002026-09-11 11:30:17LG화학5m2026-09-11 11:20:00raw270,500원271,000원269,500원270,000원4,825
stock-5m2026-09-11 11:20:002026-09-11 11:30:17케이티5m2026-09-11 11:20:00raw52,700원52,700원52,600원52,700원56
stock-5m2026-09-11 11:20:002026-09-11 11:40:18현대모비스5m2026-09-11 11:20:00raw415,500원416,500원415,500원416,000원856
stock-5m2026-09-11 11:20:002026-09-11 11:30:17LG전자5m2026-09-11 11:20:00raw200,500원200,500원199,400원199,500원6,348
stock-5m2026-09-11 11:20:002026-09-11 11:30:17POSCO홀딩스5m2026-09-11 11:20:00raw333,000원333,000원332,500원333,000원753
stock-5m2026-09-11 11:20:002026-09-11 11:30:17SK텔레콤5m2026-09-11 11:20:00raw90,400원90,500원90,300원90,400원1,982
stock-5m2026-09-11 11:20:002026-09-11 11:30:17기아5m2026-09-11 11:20:00raw125,900원126,200원125,900원125,900원5,278
stock-5m2026-09-11 11:20:002026-09-11 11:30:17KB금융5m2026-09-11 11:20:00raw177,100원177,200원177,000원177,000원5,022
stock-5m2026-09-11 11:20:002026-09-11 11:30:17신한지주5m2026-09-11 11:20:00raw112,400원112,600원112,300원112,500원9,291
stock-5m2026-09-11 11:20:002026-09-11 11:30:17삼성바이오로직스5m2026-09-11 11:20:00raw1,402,000원1,403,000원1,400,000원1,402,000원245
stock-5m2026-09-11 11:20:002026-09-11 11:30:17LG에너지솔루션5m2026-09-11 11:20:00raw355,500원355,500원354,000원354,500원3,862
stock-5m2026-09-11 11:20:002026-09-11 11:30:17현대자동차5m2026-09-11 11:20:00raw381,000원381,000원380,000원380,000원3,834
stock-5m2026-09-11 11:20:002026-09-11 11:30:17SK이노베이션5m2026-09-11 11:20:00raw144,500원144,500원143,600원143,900원7,687
stock-5m2026-09-11 11:20:002026-09-11 11:30:17삼성물산5m2026-09-11 11:20:00raw372,500원373,000원370,500원371,000원4,091
stock-5m2026-09-11 11:20:002026-09-11 11:35:17셀트리온5m2026-09-11 11:20:00raw177,600원177,700원177,300원177,500원6,364
stock-5m2026-09-11 11:15:002026-09-11 11:25:18LG에너지솔루션5m2026-09-11 11:15:00raw355,500원355,500원355,000원355,000원2,321
stock-5m2026-09-11 11:15:002026-09-11 11:25:18SK하이닉스5m2026-09-11 11:15:00raw1,792,500원1,795,000원1,789,000원1,792,000원26,173
stock-5m2026-09-11 11:15:002026-09-11 11:25:18현대자동차5m2026-09-11 11:15:00raw381,000원381,500원380,500원380,500원5,303
stock-5m2026-09-11 11:15:002026-09-11 11:25:18LG전자5m2026-09-11 11:15:00raw199,900원200,500원199,700원200,500원7,902
stock-5m2026-09-11 11:15:002026-09-11 11:25:18NAVER5m2026-09-11 11:15:00raw204,500원205,000원204,000원204,000원5,216
stock-5m2026-09-11 11:15:002026-09-11 11:25:18카카오5m2026-09-11 11:15:00raw34,600원34,650원34,550원34,600원3,525
stock-5m2026-09-11 11:15:002026-09-11 11:25:18삼성SDI5m2026-09-11 11:15:00raw549,000원549,000원547,000원548,000원1,983
stock-5m2026-09-11 11:15:002026-09-11 11:25:18LG화학5m2026-09-11 11:15:00raw270,500원271,000원270,000원270,500원1,376
stock-5m2026-09-11 11:15:002026-09-11 11:25:18셀트리온5m2026-09-11 11:15:00raw177,400원177,800원177,300원177,800원6,930
stock-5m2026-09-11 11:15:002026-09-11 11:25:18기아5m2026-09-11 11:15:00raw126,100원126,100원125,900원125,900원3,657
stock-5m2026-09-11 11:15:002026-09-11 11:25:18KB금융5m2026-09-11 11:15:00raw176,600원177,300원176,500원177,100원8,795
stock-5m2026-09-11 11:15:002026-09-11 11:25:18신한지주5m2026-09-11 11:15:00raw112,000원112,400원111,900원112,400원4,936
stock-5m2026-09-11 11:15:002026-09-11 11:25:18삼성바이오로직스5m2026-09-11 11:15:00raw1,402,000원1,403,000원1,402,000원1,402,000원135
stock-5m2026-09-11 11:15:002026-09-11 11:25:18현대모비스5m2026-09-11 11:15:00raw416,000원416,500원415,500원416,000원2,984
stock-5m2026-09-11 11:15:002026-09-11 11:25:18삼성물산5m2026-09-11 11:15:00raw373,000원374,000원371,500원372,000원4,502
stock-5m2026-09-11 11:15:002026-09-11 11:25:18SK5m2026-09-11 11:15:00raw582,000원583,000원580,000원581,000원551
stock-5m2026-09-11 11:15:002026-09-11 11:25:18LG5m2026-09-11 11:15:00raw112,700원112,800원112,500원112,600원1,425
stock-5m2026-09-11 11:15:002026-09-11 11:25:18한국전력공사5m2026-09-11 11:15:00raw33,600원33,700원33,550원33,700원24,995
stock-5m2026-09-11 11:15:002026-09-11 11:25:18케이티5m2026-09-11 11:15:00raw52,600원52,800원52,500원52,700원6,574
stock-5m2026-09-11 11:15:002026-09-11 11:25:18SK텔레콤5m2026-09-11 11:15:00raw90,600원90,600원90,400원90,400원2,403
stock-5m2026-09-11 11:15:002026-09-11 11:30:17SK이노베이션5m2026-09-11 11:15:00raw144,200원144,600원144,100원144,500원5,436
stock-5m2026-09-11 11:15:002026-09-11 11:30:17POSCO홀딩스5m2026-09-11 11:15:00raw333,000원333,000원332,500원332,500원531
stock-5m2026-09-11 11:15:002026-09-11 11:25:18삼성전자5m2026-09-11 11:15:00raw258,500원258,500원258,000원258,500원130,588
stock-5m2026-09-11 11:10:002026-09-11 11:20:17SK하이닉스5m2026-09-11 11:10:00raw1,785,000원1,795,000원1,784,000원1,793,000원45,218
stock-5m2026-09-11 11:10:002026-09-11 11:20:17현대자동차5m2026-09-11 11:10:00raw382,000원382,000원381,000원381,500원3,803
stock-5m2026-09-11 11:10:002026-09-11 11:20:17LG전자5m2026-09-11 11:10:00raw199,400원200,000원199,300원200,000원5,929
stock-5m2026-09-11 11:10:002026-09-11 11:20:17NAVER5m2026-09-11 11:10:00raw204,250원205,000원204,000원205,000원4,867
stock-5m2026-09-11 11:10:002026-09-11 11:20:17카카오5m2026-09-11 11:10:00raw34,650원34,700원34,550원34,650원5,467
stock-5m2026-09-11 11:10:002026-09-11 11:20:17삼성SDI5m2026-09-11 11:10:00raw548,000원549,000원547,000원549,000원1,471
stock-5m2026-09-11 11:10:002026-09-11 11:20:17LG화학5m2026-09-11 11:10:00raw270,000원271,000원270,000원270,500원759
57,440건 중 10,351–10,400← 이전208 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬