Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 11:35:002026-09-11 11:45:17삼성전자5m2026-09-11 11:35:00raw257,000원258,000원257,000원257,750원148,711
stock-5m2026-09-11 11:30:002026-09-11 11:40:18한국전력공사5m2026-09-11 11:30:00raw33,650원33,750원33,550원33,600원26,406
stock-5m2026-09-11 11:30:002026-09-11 11:40:18SK텔레콤5m2026-09-11 11:30:00raw90,400원90,500원90,200원90,300원2,606
stock-5m2026-09-11 11:30:002026-09-11 11:40:18케이티5m2026-09-11 11:30:00raw52,500원52,600원52,500원52,500원1,683
stock-5m2026-09-11 11:30:002026-09-11 11:40:18삼성전자5m2026-09-11 11:30:00raw257,500원258,000원257,000원257,250원200,113
stock-5m2026-09-11 11:30:002026-09-11 11:40:18SK하이닉스5m2026-09-11 11:30:00raw1,786,000원1,788,000원1,780,000원1,782,000원23,348
stock-5m2026-09-11 11:30:002026-09-11 11:40:18현대자동차5m2026-09-11 11:30:00raw379,500원379,500원378,500원379,000원9,466
stock-5m2026-09-11 11:30:002026-09-11 11:40:18LG전자5m2026-09-11 11:30:00raw199,400원199,500원199,100원199,100원12,385
stock-5m2026-09-11 11:30:002026-09-11 11:40:18NAVER5m2026-09-11 11:30:00raw204,500원204,500원203,500원204,000원6,858
stock-5m2026-09-11 11:30:002026-09-11 11:40:18카카오5m2026-09-11 11:30:00raw34,500원34,550원34,450원34,500원14,848
stock-5m2026-09-11 11:30:002026-09-11 11:40:18삼성SDI5m2026-09-11 11:30:00raw547,000원547,000원545,000원546,000원1,689
stock-5m2026-09-11 11:30:002026-09-11 11:40:18LG화학5m2026-09-11 11:30:00raw269,500원270,000원268,000원268,000원3,689
stock-5m2026-09-11 11:30:002026-09-11 11:40:18셀트리온5m2026-09-11 11:30:00raw177,400원177,500원177,100원177,200원7,399
stock-5m2026-09-11 11:30:002026-09-11 11:40:18POSCO홀딩스5m2026-09-11 11:30:00raw332,750원333,000원331,500원332,000원1,738
stock-5m2026-09-11 11:30:002026-09-11 11:40:18기아5m2026-09-11 11:30:00raw126,000원126,000원125,500원125,700원4,967
stock-5m2026-09-11 11:30:002026-09-11 11:40:18KB금융5m2026-09-11 11:30:00raw176,900원177,000원176,500원176,600원6,851
stock-5m2026-09-11 11:30:002026-09-11 11:40:18신한지주5m2026-09-11 11:30:00raw112,300원112,300원111,800원112,100원8,218
stock-5m2026-09-11 11:30:002026-09-11 11:40:18삼성바이오로직스5m2026-09-11 11:30:00raw1,400,000원1,401,000원1,398,000원1,399,000원327
stock-5m2026-09-11 11:30:002026-09-11 11:40:18LG에너지솔루션5m2026-09-11 11:30:00raw354,500원354,500원353,000원353,000원9,516
stock-5m2026-09-11 11:30:002026-09-11 11:40:18현대모비스5m2026-09-11 11:30:00raw415,500원415,500원414,000원414,500원1,652
stock-5m2026-09-11 11:30:002026-09-11 11:40:18SK이노베이션5m2026-09-11 11:30:00raw143,800원144,000원143,400원143,400원7,243
stock-5m2026-09-11 11:30:002026-09-11 11:40:18삼성물산5m2026-09-11 11:30:00raw371,000원373,000원369,500원370,000원6,371
stock-5m2026-09-11 11:30:002026-09-11 11:40:18SK5m2026-09-11 11:30:00raw578,000원579,000원576,000원577,000원920
stock-5m2026-09-11 11:30:002026-09-11 11:40:18LG5m2026-09-11 11:30:00raw112,100원112,250원111,700원111,900원5,818
stock-5m2026-09-11 11:25:002026-09-11 11:35:17LG전자5m2026-09-11 11:25:00raw199,500원199,500원199,400원199,500원2,780
stock-5m2026-09-11 11:25:002026-09-11 11:35:17SK하이닉스5m2026-09-11 11:25:00raw1,787,000원1,788,000원1,784,000원1,787,000원18,769
stock-5m2026-09-11 11:25:002026-09-11 11:35:17삼성전자5m2026-09-11 11:25:00raw257,750원258,000원257,500원257,500원85,844
stock-5m2026-09-11 11:25:002026-09-11 11:40:18현대모비스5m2026-09-11 11:25:00raw415,500원416,000원415,000원415,000원1,390
stock-5m2026-09-11 11:25:002026-09-11 11:40:18삼성바이오로직스5m2026-09-11 11:25:00raw1,401,000원1,402,000원1,400,000원1,400,000원126
stock-5m2026-09-11 11:25:002026-09-11 11:40:18카카오5m2026-09-11 11:25:00raw34,550원34,550원34,500원34,550원4,761
stock-5m2026-09-11 11:25:002026-09-11 11:35:17SK텔레콤5m2026-09-11 11:25:00raw90,400원90,500원90,300원90,400원2,457
stock-5m2026-09-11 11:25:002026-09-11 11:35:17케이티5m2026-09-11 11:25:00raw52,600원52,700원52,500원52,500원870
stock-5m2026-09-11 11:25:002026-09-11 11:35:17한국전력공사5m2026-09-11 11:25:00raw33,650원33,750원33,650원33,650원26,430
stock-5m2026-09-11 11:25:002026-09-11 11:35:17LG5m2026-09-11 11:25:00raw112,500원112,600원112,100원112,100원2,009
stock-5m2026-09-11 11:25:002026-09-11 11:35:17SK5m2026-09-11 11:25:00raw579,000원580,000원578,000원578,000원322
stock-5m2026-09-11 11:25:002026-09-11 11:35:17삼성물산5m2026-09-11 11:25:00raw371,000원372,000원370,000원370,500원4,217
stock-5m2026-09-11 11:25:002026-09-11 11:35:17SK이노베이션5m2026-09-11 11:25:00raw143,800원144,000원143,500원143,800원4,812
stock-5m2026-09-11 11:25:002026-09-11 11:35:17LG에너지솔루션5m2026-09-11 11:25:00raw354,500원354,500원354,000원354,000원1,908
stock-5m2026-09-11 11:25:002026-09-11 11:35:17신한지주5m2026-09-11 11:25:00raw112,500원112,500원112,100원112,300원6,997
stock-5m2026-09-11 11:25:002026-09-11 11:35:17KB금융5m2026-09-11 11:25:00raw177,000원177,200원176,800원177,000원6,987
stock-5m2026-09-11 11:25:002026-09-11 11:35:17기아5m2026-09-11 11:25:00raw125,900원126,100원125,800원126,000원3,420
stock-5m2026-09-11 11:25:002026-09-11 11:35:17POSCO홀딩스5m2026-09-11 11:25:00raw333,000원333,000원332,000원333,000원775
stock-5m2026-09-11 11:25:002026-09-11 11:35:17셀트리온5m2026-09-11 11:25:00raw177,300원177,700원177,200원177,400원6,669
stock-5m2026-09-11 11:25:002026-09-11 11:35:17LG화학5m2026-09-11 11:25:00raw270,000원270,000원269,000원269,000원2,355
stock-5m2026-09-11 11:25:002026-09-11 11:35:17삼성SDI5m2026-09-11 11:25:00raw547,000원547,000원546,000원547,000원1,347
stock-5m2026-09-11 11:25:002026-09-11 11:35:17NAVER5m2026-09-11 11:25:00raw204,000원204,500원204,000원204,000원4,978
stock-5m2026-09-11 11:25:002026-09-11 11:35:17현대자동차5m2026-09-11 11:25:00raw380,500원380,500원379,000원379,500원7,924
stock-5m2026-09-11 11:20:002026-09-11 11:30:17SK5m2026-09-11 11:20:00raw581,000원581,000원579,000원580,000원481
stock-5m2026-09-11 11:20:002026-09-11 11:30:17LG5m2026-09-11 11:20:00raw112,700원112,700원112,500원112,500원1,608
stock-5m2026-09-11 11:20:002026-09-11 11:30:17한국전력공사5m2026-09-11 11:20:00raw33,700원33,800원33,650원33,700원32,388
57,440건 중 10,301–10,350← 이전207 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬