Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:35:002026-10-29 11:45:17삼성전자5m2026-10-29 11:35:00raw228,000원228,500원227,000원228,000원134,941
stock-5m2026-10-29 11:30:002026-10-29 11:40:17삼성바이오로직스5m2026-10-29 11:30:00raw1,369,000원1,371,000원1,368,000원1,369,000원330
stock-5m2026-10-29 11:30:002026-10-29 11:45:18카카오5m2026-10-29 11:30:00raw29,200원29,200원29,150원29,200원6,733
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK텔레콤5m2026-10-29 11:30:00raw75,100원75,200원74,800원75,200원2,230
stock-5m2026-10-29 11:30:002026-10-29 11:40:17케이티5m2026-10-29 11:30:00raw45,550원45,550원45,500원45,550원2,284
stock-5m2026-10-29 11:30:002026-10-29 11:40:17한국전력공사5m2026-10-29 11:30:00raw28,275원28,350원28,200원28,250원8,584
stock-5m2026-10-29 11:30:002026-10-29 11:40:17LG5m2026-10-29 11:30:00raw98,600원98,700원98,500원98,700원3,178
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK5m2026-10-29 11:30:00raw533,000원534,000원531,000원533,000원1,279
stock-5m2026-10-29 11:30:002026-10-29 11:40:17삼성물산5m2026-10-29 11:30:00raw321,000원321,000원320,000원320,000원3,153
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK이노베이션5m2026-10-29 11:30:00raw129,600원129,900원129,400원129,600원7,324
stock-5m2026-10-29 11:30:002026-10-29 11:40:17현대모비스5m2026-10-29 11:30:00raw343,000원343,500원342,500원343,500원740
stock-5m2026-10-29 11:30:002026-10-29 11:40:17LG에너지솔루션5m2026-10-29 11:30:00raw352,500원353,500원352,500원353,000원5,759
stock-5m2026-10-29 11:30:002026-10-29 11:40:17신한지주5m2026-10-29 11:30:00raw87,600원87,900원87,500원87,800원16,770
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK하이닉스5m2026-10-29 11:30:00raw1,501,000원1,502,000원1,495,000원1,500,000원27,734
stock-5m2026-10-29 11:30:002026-10-29 11:40:17삼성전자5m2026-10-29 11:30:00raw227,500원228,000원227,000원227,500원90,774
stock-5m2026-10-29 11:30:002026-10-29 11:40:17KB금융5m2026-10-29 11:30:00raw155,700원156,200원155,700원156,000원13,354
stock-5m2026-10-29 11:30:002026-10-29 11:40:17기아5m2026-10-29 11:30:00raw105,900원105,900원105,800원105,900원1,826
stock-5m2026-10-29 11:30:002026-10-29 11:40:17POSCO홀딩스5m2026-10-29 11:30:00raw274,000원274,500원274,000원274,500원1,081
stock-5m2026-10-29 11:30:002026-10-29 11:40:17셀트리온5m2026-10-29 11:30:00raw189,300원189,600원189,000원189,500원2,430
stock-5m2026-10-29 11:30:002026-10-29 11:40:17LG화학5m2026-10-29 11:30:00raw230,500원230,500원230,000원230,500원817
stock-5m2026-10-29 11:30:002026-10-29 11:40:17삼성SDI5m2026-10-29 11:30:00raw532,000원536,000원532,000원534,000원6,361
stock-5m2026-10-29 11:30:002026-10-29 11:40:17NAVER5m2026-10-29 11:30:00raw172,500원172,600원172,300원172,300원8,433
stock-5m2026-10-29 11:30:002026-10-29 11:40:17LG전자5m2026-10-29 11:30:00raw152,650원152,700원152,400원152,500원7,509
stock-5m2026-10-29 11:30:002026-10-29 11:40:17현대자동차5m2026-10-29 11:30:00raw288,000원288,000원287,500원288,000원1,372
stock-5m2026-10-29 11:25:002026-10-29 11:35:17현대자동차5m2026-10-29 11:25:00raw288,500원288,500원287,500원288,000원2,128
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK텔레콤5m2026-10-29 11:25:00raw75,100원75,200원74,900원75,200원2,887
stock-5m2026-10-29 11:25:002026-10-29 11:35:17케이티5m2026-10-29 11:25:00raw45,450원45,600원45,450원45,550원4,839
stock-5m2026-10-29 11:25:002026-10-29 11:35:17한국전력공사5m2026-10-29 11:25:00raw28,400원28,400원28,250원28,300원12,286
stock-5m2026-10-29 11:25:002026-10-29 11:35:17LG5m2026-10-29 11:25:00raw98,950원99,000원98,600원98,600원3,413
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK5m2026-10-29 11:25:00raw537,000원538,000원533,000원533,000원850
stock-5m2026-10-29 11:25:002026-10-29 11:35:17삼성물산5m2026-10-29 11:25:00raw322,500원322,500원320,500원321,000원4,238
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK이노베이션5m2026-10-29 11:25:00raw130,000원130,400원129,500원129,500원11,363
stock-5m2026-10-29 11:25:002026-10-29 11:35:17현대모비스5m2026-10-29 11:25:00raw344,000원344,000원342,500원343,000원1,069
stock-5m2026-10-29 11:25:002026-10-29 11:35:17LG에너지솔루션5m2026-10-29 11:25:00raw354,000원354,500원352,500원353,000원4,888
stock-5m2026-10-29 11:25:002026-10-29 11:35:17삼성바이오로직스5m2026-10-29 11:25:00raw1,373,000원1,373,000원1,366,000원1,370,000원523
stock-5m2026-10-29 11:25:002026-10-29 11:35:17신한지주5m2026-10-29 11:25:00raw87,700원87,700원87,500원87,600원6,894
stock-5m2026-10-29 11:25:002026-10-29 11:35:17KB금융5m2026-10-29 11:25:00raw155,700원155,800원155,700원155,700원5,119
stock-5m2026-10-29 11:25:002026-10-29 11:35:17기아5m2026-10-29 11:25:00raw106,100원106,100원105,700원105,900원3,953
stock-5m2026-10-29 11:25:002026-10-29 11:35:17POSCO홀딩스5m2026-10-29 11:25:00raw275,500원275,500원274,000원274,000원2,595
stock-5m2026-10-29 11:25:002026-10-29 11:35:17셀트리온5m2026-10-29 11:25:00raw189,400원189,400원188,900원189,200원2,844
stock-5m2026-10-29 11:25:002026-10-29 11:35:17LG화학5m2026-10-29 11:25:00raw231,500원231,500원230,000원230,000원1,435
stock-5m2026-10-29 11:25:002026-10-29 11:35:17삼성SDI5m2026-10-29 11:25:00raw545,000원546,000원532,000원532,000원17,834
stock-5m2026-10-29 11:25:002026-10-29 11:35:17NAVER5m2026-10-29 11:25:00raw172,700원172,800원172,500원172,500원4,810
stock-5m2026-10-29 11:25:002026-10-29 11:35:17LG전자5m2026-10-29 11:25:00raw153,300원153,300원152,600원152,600원4,883
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK하이닉스5m2026-10-29 11:25:00raw1,515,000원1,515,000원1,500,000원1,500,500원31,374
stock-5m2026-10-29 11:25:002026-10-29 11:35:17삼성전자5m2026-10-29 11:25:00raw229,000원229,500원227,000원227,500원187,841
stock-5m2026-10-29 11:25:002026-10-29 11:45:18카카오5m2026-10-29 11:25:00raw29,200원29,250원29,150원29,200원4,259
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK하이닉스5m2026-10-29 11:20:00raw1,495,000원1,515,000원1,495,000원1,514,000원34,320
stock-5m2026-10-29 11:20:002026-10-29 11:30:19삼성전자5m2026-10-29 11:20:00raw226,250원229,000원226,000원229,000원239,414
stock-5m2026-10-29 11:20:002026-10-29 11:30:19LG전자5m2026-10-29 11:20:00raw152,600원153,300원152,500원153,200원11,824
114,858건 중 10,301–10,350← 이전207 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬