Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 11:45:002026-09-11 11:55:17카카오5m2026-09-11 11:45:00raw34,450원34,500원34,450원34,450원2,563
stock-5m2026-09-11 11:45:002026-09-11 11:55:17NAVER5m2026-09-11 11:45:00raw204,000원204,500원203,500원204,000원4,600
stock-5m2026-09-11 11:45:002026-09-11 11:55:17LG전자5m2026-09-11 11:45:00raw199,100원199,300원199,100원199,200원4,741
stock-5m2026-09-11 11:45:002026-09-11 11:55:17현대자동차5m2026-09-11 11:45:00raw379,250원380,000원378,500원379,500원7,873
stock-5m2026-09-11 11:45:002026-09-11 11:55:17삼성전자5m2026-09-11 11:45:00raw257,500원258,000원257,000원257,500원121,426
stock-5m2026-09-11 11:40:002026-09-11 11:50:19LG전자5m2026-09-11 11:40:00raw199,300원199,300원199,100원199,200원5,680
stock-5m2026-09-11 11:40:002026-09-11 11:50:19SK텔레콤5m2026-09-11 11:40:00raw90,300원90,300원90,200원90,200원649
stock-5m2026-09-11 11:40:002026-09-11 11:50:19현대자동차5m2026-09-11 11:40:00raw379,000원379,500원379,000원379,000원4,988
stock-5m2026-09-11 11:40:002026-09-11 11:50:19케이티5m2026-09-11 11:40:00raw52,500원52,800원52,500원52,700원9,076
stock-5m2026-09-11 11:40:002026-09-11 11:50:19한국전력공사5m2026-09-11 11:40:00raw33,600원33,600원33,550원33,600원11,051
stock-5m2026-09-11 11:40:002026-09-11 11:50:19SK하이닉스5m2026-09-11 11:40:00raw1,786,000원1,788,000원1,782,000원1,784,000원13,612
stock-5m2026-09-11 11:40:002026-09-11 11:50:19LG5m2026-09-11 11:40:00raw111,950원112,300원111,900원111,900원1,143
stock-5m2026-09-11 11:40:002026-09-11 11:50:19SK5m2026-09-11 11:40:00raw578,500원578,500원577,000원577,000원400
stock-5m2026-09-11 11:40:002026-09-11 11:50:19삼성물산5m2026-09-11 11:40:00raw371,500원371,500원369,500원370,500원5,655
stock-5m2026-09-11 11:40:002026-09-11 11:50:19SK이노베이션5m2026-09-11 11:40:00raw143,900원144,600원143,800원144,600원7,465
stock-5m2026-09-11 11:40:002026-09-11 11:50:19현대모비스5m2026-09-11 11:40:00raw416,000원416,500원415,000원416,000원1,169
stock-5m2026-09-11 11:40:002026-09-11 11:50:19LG에너지솔루션5m2026-09-11 11:40:00raw353,500원354,500원353,000원353,500원3,996
stock-5m2026-09-11 11:40:002026-09-11 11:50:19삼성바이오로직스5m2026-09-11 11:40:00raw1,403,000원1,404,000원1,401,000원1,402,000원189
stock-5m2026-09-11 11:40:002026-09-11 11:50:19신한지주5m2026-09-11 11:40:00raw112,300원112,300원112,200원112,300원3,760
stock-5m2026-09-11 11:40:002026-09-11 11:50:19KB금융5m2026-09-11 11:40:00raw177,000원177,300원177,000원177,300원4,401
stock-5m2026-09-11 11:40:002026-09-11 11:50:19기아5m2026-09-11 11:40:00raw125,800원126,100원125,700원125,900원4,180
stock-5m2026-09-11 11:40:002026-09-11 11:50:19POSCO홀딩스5m2026-09-11 11:40:00raw332,500원333,000원331,500원332,500원836
stock-5m2026-09-11 11:40:002026-09-11 11:50:18삼성전자5m2026-09-11 11:40:00raw257,750원258,000원257,000원257,250원129,625
stock-5m2026-09-11 11:40:002026-09-11 11:50:19셀트리온5m2026-09-11 11:40:00raw177,500원177,900원177,300원177,600원5,798
stock-5m2026-09-11 11:40:002026-09-11 11:50:19LG화학5m2026-09-11 11:40:00raw269,000원269,000원268,000원268,000원1,483
stock-5m2026-09-11 11:40:002026-09-11 11:50:19삼성SDI5m2026-09-11 11:40:00raw546,000원547,000원545,000원546,000원1,733
stock-5m2026-09-11 11:40:002026-09-11 11:50:19카카오5m2026-09-11 11:40:00raw34,500원34,550원34,450원34,500원9,458
stock-5m2026-09-11 11:40:002026-09-11 11:50:19NAVER5m2026-09-11 11:40:00raw203,750원204,500원203,500원204,000원6,276
stock-5m2026-09-11 11:35:002026-09-11 11:45:17신한지주5m2026-09-11 11:35:00raw112,000원112,300원112,000원112,200원3,507
stock-5m2026-09-11 11:35:002026-09-11 11:45:17SK텔레콤5m2026-09-11 11:35:00raw90,200원90,300원90,200원90,300원1,034
stock-5m2026-09-11 11:35:002026-09-11 11:45:17케이티5m2026-09-11 11:35:00raw52,500원52,600원52,500원52,500원792
stock-5m2026-09-11 11:35:002026-09-11 11:45:17한국전력공사5m2026-09-11 11:35:00raw33,600원33,650원33,550원33,600원13,414
stock-5m2026-09-11 11:35:002026-09-11 11:45:17LG5m2026-09-11 11:35:00raw111,900원112,000원111,700원112,000원1,915
stock-5m2026-09-11 11:35:002026-09-11 11:45:17SK5m2026-09-11 11:35:00raw577,000원579,000원576,000원579,000원845
stock-5m2026-09-11 11:35:002026-09-11 11:45:17삼성물산5m2026-09-11 11:35:00raw370,000원371,500원370,000원371,000원4,304
stock-5m2026-09-11 11:35:002026-09-11 11:45:17SK이노베이션5m2026-09-11 11:35:00raw143,400원144,000원143,300원144,000원5,003
stock-5m2026-09-11 11:35:002026-09-11 11:45:17현대모비스5m2026-09-11 11:35:00raw414,500원416,000원414,000원416,000원1,064
stock-5m2026-09-11 11:35:002026-09-11 11:45:17LG에너지솔루션5m2026-09-11 11:35:00raw353,000원353,500원352,500원353,000원4,597
stock-5m2026-09-11 11:35:002026-09-11 11:45:17삼성바이오로직스5m2026-09-11 11:35:00raw1,399,000원1,405,000원1,398,000원1,403,000원397
stock-5m2026-09-11 11:35:002026-09-11 11:45:17KB금융5m2026-09-11 11:35:00raw176,600원177,100원176,600원177,000원4,303
stock-5m2026-09-11 11:35:002026-09-11 11:45:17기아5m2026-09-11 11:35:00raw125,700원125,900원125,500원125,800원2,598
stock-5m2026-09-11 11:35:002026-09-11 11:45:17POSCO홀딩스5m2026-09-11 11:35:00raw331,500원332,750원331,500원332,500원779
stock-5m2026-09-11 11:35:002026-09-11 11:45:17셀트리온5m2026-09-11 11:35:00raw177,200원177,900원177,100원177,700원8,137
stock-5m2026-09-11 11:35:002026-09-11 11:45:17LG화학5m2026-09-11 11:35:00raw268,500원269,000원268,000원269,000원1,707
stock-5m2026-09-11 11:35:002026-09-11 11:45:17삼성SDI5m2026-09-11 11:35:00raw546,000원546,000원544,000원545,000원6,239
stock-5m2026-09-11 11:35:002026-09-11 11:45:17카카오5m2026-09-11 11:35:00raw34,500원34,500원34,425원34,500원10,326
stock-5m2026-09-11 11:35:002026-09-11 11:45:17NAVER5m2026-09-11 11:35:00raw203,500원204,000원203,500원204,000원5,032
stock-5m2026-09-11 11:35:002026-09-11 11:45:17LG전자5m2026-09-11 11:35:00raw199,100원199,300원199,100원199,300원8,124
stock-5m2026-09-11 11:35:002026-09-11 11:45:17현대자동차5m2026-09-11 11:35:00raw379,000원379,500원378,500원379,250원2,447
stock-5m2026-09-11 11:35:002026-09-11 11:45:17SK하이닉스5m2026-09-11 11:35:00raw1,782,500원1,787,000원1,780,000원1,786,000원18,346
57,440건 중 10,251–10,300← 이전206 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬