Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:55:002026-10-29 12:05:18LG화학5m2026-10-29 11:55:00raw232,000원233,000원231,500원233,000원2,115
stock-5m2026-10-29 11:55:002026-10-29 12:05:18삼성SDI5m2026-10-29 11:55:00raw541,000원542,000원537,000원538,000원6,907
stock-5m2026-10-29 11:55:002026-10-29 12:05:18카카오5m2026-10-29 11:55:00raw29,250원29,300원29,200원29,250원5,221
stock-5m2026-10-29 11:55:002026-10-29 12:05:18NAVER5m2026-10-29 11:55:00raw173,000원173,300원173,000원173,200원3,380
stock-5m2026-10-29 11:55:002026-10-29 12:05:18LG전자5m2026-10-29 11:55:00raw152,750원152,900원152,600원152,700원8,549
stock-5m2026-10-29 11:55:002026-10-29 12:05:18현대자동차5m2026-10-29 11:55:00raw289,250원289,500원289,000원289,500원637
stock-5m2026-10-29 11:55:002026-10-29 12:05:18삼성전자5m2026-10-29 11:55:00raw230,250원230,500원229,000원230,000원135,364
stock-5m2026-10-29 11:55:002026-10-29 12:05:18SK하이닉스5m2026-10-29 11:55:00raw1,521,000원1,521,000원1,514,000원1,517,000원28,182
stock-5m2026-10-29 11:55:002026-10-29 12:05:18셀트리온5m2026-10-29 11:55:00raw190,300원190,700원190,200원190,600원4,282
stock-5m2026-10-29 11:50:002026-10-29 12:00:18신한지주5m2026-10-29 11:50:00raw87,700원87,700원87,500원87,500원5,427
stock-5m2026-10-29 11:50:002026-10-29 12:00:17삼성전자5m2026-10-29 11:50:00raw228,250원230,500원228,250원230,500원137,198
stock-5m2026-10-29 11:50:002026-10-29 12:00:18KB금융5m2026-10-29 11:50:00raw155,500원155,600원155,500원155,550원5,457
stock-5m2026-10-29 11:50:002026-10-29 12:00:18기아5m2026-10-29 11:50:00raw105,900원106,100원105,800원106,100원7,794
stock-5m2026-10-29 11:50:002026-10-29 12:00:18셀트리온5m2026-10-29 11:50:00raw190,000원190,500원189,800원190,300원4,680
stock-5m2026-10-29 11:50:002026-10-29 12:00:18LG화학5m2026-10-29 11:50:00raw232,000원232,000원231,000원231,500원1,899
stock-5m2026-10-29 11:50:002026-10-29 12:00:18삼성SDI5m2026-10-29 11:50:00raw541,000원542,000원539,000원542,000원6,758
stock-5m2026-10-29 11:50:002026-10-29 12:00:17카카오5m2026-10-29 11:50:00raw29,200원29,250원29,150원29,200원10,884
stock-5m2026-10-29 11:50:002026-10-29 12:00:17현대자동차5m2026-10-29 11:50:00raw288,000원289,500원287,500원289,000원10,513
stock-5m2026-10-29 11:50:002026-10-29 12:00:17NAVER5m2026-10-29 11:50:00raw173,000원173,300원172,900원173,000원6,714
stock-5m2026-10-29 11:50:002026-10-29 12:00:17SK하이닉스5m2026-10-29 11:50:00raw1,507,000원1,521,000원1,506,000원1,521,000원38,427
stock-5m2026-10-29 11:50:002026-10-29 12:00:17LG전자5m2026-10-29 11:50:00raw152,600원152,800원152,500원152,750원7,803
stock-5m2026-10-29 11:50:002026-10-29 12:00:18SK텔레콤5m2026-10-29 11:50:00raw75,200원75,200원75,100원75,200원4,343
stock-5m2026-10-29 11:50:002026-10-29 12:00:18한국전력공사5m2026-10-29 11:50:00raw28,300원28,300원28,200원28,250원11,613
stock-5m2026-10-29 11:50:002026-10-29 12:00:18LG5m2026-10-29 11:50:00raw98,500원98,500원98,400원98,400원1,311
stock-5m2026-10-29 11:50:002026-10-29 12:00:18SK5m2026-10-29 11:50:00raw536,000원538,000원535,000원537,000원937
stock-5m2026-10-29 11:50:002026-10-29 12:00:18삼성물산5m2026-10-29 11:50:00raw320,500원322,000원320,000원322,000원10,002
stock-5m2026-10-29 11:50:002026-10-29 12:00:18SK이노베이션5m2026-10-29 11:50:00raw130,300원130,600원130,000원130,400원7,301
stock-5m2026-10-29 11:50:002026-10-29 12:00:18현대모비스5m2026-10-29 11:50:00raw344,000원345,500원344,000원345,500원902
stock-5m2026-10-29 11:50:002026-10-29 12:00:18LG에너지솔루션5m2026-10-29 11:50:00raw354,500원355,500원354,000원354,500원5,042
stock-5m2026-10-29 11:50:002026-10-29 12:00:18삼성바이오로직스5m2026-10-29 11:50:00raw1,371,000원1,373,000원1,370,000원1,371,000원170
stock-5m2026-10-29 11:50:002026-10-29 12:05:18케이티5m2026-10-29 11:50:00raw45,400원45,400원45,250원45,350원8,780
stock-5m2026-10-29 11:50:002026-10-29 12:05:18POSCO홀딩스5m2026-10-29 11:50:00raw275,000원276,000원275,000원275,500원2,194
stock-5m2026-10-29 11:45:002026-10-29 11:55:17셀트리온5m2026-10-29 11:45:00raw189,900원190,200원189,600원190,000원3,715
stock-5m2026-10-29 11:45:002026-10-29 12:00:18신한지주5m2026-10-29 11:45:00raw87,700원87,700원87,600원87,600원7,112
stock-5m2026-10-29 11:45:002026-10-29 12:00:17카카오5m2026-10-29 11:45:00raw29,200원29,200원29,150원29,200원5,870
stock-5m2026-10-29 11:45:002026-10-29 11:55:18SK텔레콤5m2026-10-29 11:45:00raw75,000원75,200원75,000원75,100원2,104
stock-5m2026-10-29 11:45:002026-10-29 11:55:18케이티5m2026-10-29 11:45:00raw45,500원45,500원45,350원45,400원3,870
stock-5m2026-10-29 11:45:002026-10-29 11:55:17한국전력공사5m2026-10-29 11:45:00raw28,250원28,350원28,250원28,300원8,010
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG5m2026-10-29 11:45:00raw98,500원98,550원98,400원98,500원1,938
stock-5m2026-10-29 11:45:002026-10-29 11:55:17SK5m2026-10-29 11:45:00raw536,000원536,000원534,000원536,000원509
stock-5m2026-10-29 11:45:002026-10-29 11:55:17삼성물산5m2026-10-29 11:45:00raw320,500원320,500원320,000원320,500원2,420
stock-5m2026-10-29 11:45:002026-10-29 11:55:17SK이노베이션5m2026-10-29 11:45:00raw130,200원130,700원130,000원130,300원7,246
stock-5m2026-10-29 11:45:002026-10-29 11:55:17현대모비스5m2026-10-29 11:45:00raw344,000원344,500원343,000원344,000원603
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG에너지솔루션5m2026-10-29 11:45:00raw354,000원356,000원354,000원355,000원7,681
stock-5m2026-10-29 11:45:002026-10-29 11:55:17삼성바이오로직스5m2026-10-29 11:45:00raw1,371,000원1,372,000원1,370,000원1,371,000원274
stock-5m2026-10-29 11:45:002026-10-29 11:55:17KB금융5m2026-10-29 11:45:00raw155,600원155,600원155,300원155,600원7,099
stock-5m2026-10-29 11:45:002026-10-29 11:55:17기아5m2026-10-29 11:45:00raw105,900원106,000원105,500원105,900원15,767
stock-5m2026-10-29 11:45:002026-10-29 11:55:17POSCO홀딩스5m2026-10-29 11:45:00raw275,000원275,500원274,500원275,250원927
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG화학5m2026-10-29 11:45:00raw231,000원232,500원231,000원232,000원2,436
stock-5m2026-10-29 11:45:002026-10-29 11:55:17삼성SDI5m2026-10-29 11:45:00raw537,000원542,000원537,000원541,000원11,553
114,858건 중 10,201–10,250← 이전205 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬